日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 306,159 | -964 (-0.31%) |
294,075
|
264,880
|
412,160
|
5
|
N/A |
2024/04/28 | 307,123 | +0 (+0.0%) |
294,800
|
264,880
|
412,160
|
5
|
N/A |
2024/04/27 | 307,123 | -964 (-0.31%) |
294,800
|
264,880
|
412,160
|
5
|
N/A |
2024/04/26 | 308,087 | -28,805 (-8.55%) |
294,800
|
264,880
|
412,160
|
5
|
0 |
2024/04/25 | 336,892 | -1,607 (-0.47%) |
303,717
|
294,800
|
412,160
|
3
|
0 |
2024/04/24 | 338,499 | +0 (+0.0%) |
308,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/23 | 338,499 | -1,607 (-0.47%) |
308,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/22 | 340,106 | +0 (+0.0%) |
313,358
|
294,800
|
412,160
|
3
|
0 |
2024/04/21 | 340,106 | -1,726 (-0.5%) |
313,358
|
294,800
|
412,160
|
3
|
0 |
2024/04/20 | 341,832 | +0 (+0.0%) |
318,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/19 | 341,832 | +4,103 (+1.21%) |
318,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/18 | 337,729 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
5
|
0 |
2024/04/17 | 337,729 | +4,589 (+1.38%) |
312,800
|
294,800
|
412,160
|
5
|
0 |
2024/04/16 | 333,140 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
4
|
1以上 |
2024/04/15 | 333,140 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
4
|
0 |
2024/04/14 | 333,140 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
4
|
0 |
2024/04/13 | 333,140 | +23,780 (+7.69%) |
312,800
|
294,800
|
412,160
|
4
|
0 |
2024/04/12 | 309,360 | +0 (+0.0%) |
303,800
|
261,800
|
412,160
|
6
|
0 |
2024/04/11 | 309,360 | +6,909 (+2.28%) |
303,800
|
261,800
|
412,160
|
6
|
0 |
2024/04/10 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
1以上 |
2024/04/09 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/08 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
1以上 |
2024/04/07 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/06 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/05 | 302,451 | +9,034 (+3.08%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/04 | 293,417 | +0 (+0.0%) |
261,800
|
261,000
|
412,160
|
9
|
0 |
2024/04/03 | 293,417 | +0 (+0.0%) |
261,800
|
261,000
|
412,160
|
9
|
0 |
2024/04/02 | 293,417 | +0 (+0.0%) |
261,800
|
261,000
|
412,160
|
9
|
1以上 |
2024/04/01 | 293,417 | +341 (+0.12%) |
261,800
|
261,000
|
412,160
|
9
|
0 |
2024/03/31 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/30 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |