日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
N/A |
2024/04/27 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
N/A |
2024/04/26 | 79,024 | +0 (+0.0%) |
79,024
|
79,024
|
79,024
|
2
|
N/A |
2024/04/25 | 79,024 | -19,756 (-20.0%) |
79,024
|
79,024
|
79,024
|
2
|
0 |
2024/04/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/21 | 98,780 | -22,000 (-18.21%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/20 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
4
|
0 |
2024/04/19 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
4
|
0 |
2024/04/18 | 120,780 | +9,878 (+8.91%) |
120,780
|
98,780
|
142,780
|
4
|
1以上 |
2024/04/17 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/16 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/15 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/14 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/13 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/12 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/11 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/10 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/09 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/08 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/07 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/06 | 110,902 | +0 (+0.0%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/05 | 110,902 | -9,878 (-8.18%) |
110,902
|
79,024
|
142,780
|
4
|
0 |
2024/04/04 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
4
|
0 |
2024/04/03 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
4
|
0 |
2024/04/02 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
4
|
0 |
2024/04/01 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
4
|
0 |
2024/03/31 | 120,780 | +0 (+0.0%) |
120,780
|
98,780
|
142,780
|
4
|
0 |
2024/03/30 | 120,780 | +4,939 (+4.26%) |
120,780
|
98,780
|
142,780
|
4
|
0 |
2024/03/29 | 115,841 | +0 (+0.0%) |
120,780
|
79,024
|
142,780
|
4
|
0 |