日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 254,168 | +0 (+0.0%) |
217,800
|
215,820
|
323,400
|
5
|
N/A |
2024/04/28 | 254,168 | -3,972 (-1.54%) |
217,800
|
215,820
|
323,400
|
5
|
N/A |
2024/04/27 | 258,140 | +0 (+0.0%) |
247,900
|
215,820
|
323,400
|
6
|
N/A |
2024/04/26 | 258,140 | +0 (+0.0%) |
247,900
|
215,820
|
323,400
|
6
|
0 |
2024/04/25 | 258,140 | -7,993 (-3.0%) |
247,900
|
215,820
|
323,400
|
6
|
1以上 |
2024/04/24 | 266,133 | -9,667 (-3.51%) |
258,900
|
217,800
|
323,400
|
6
|
0 |
2024/04/23 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/22 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/21 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/20 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/19 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/18 | 275,800 | +9,592 (+3.6%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/17 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/16 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/15 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/14 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/13 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/12 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/11 | 266,208 | +2,780 (+1.06%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/10 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/09 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/08 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/07 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/06 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/05 | 263,428 | -12,372 (-4.49%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/04 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/03 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/02 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/01 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/31 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/30 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/29 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |