日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 306,159 | -964 (-0.31%) |
294,075
|
264,880
|
412,160
|
5
|
N/A |
2024/04/28 | 307,123 | +0 (+0.0%) |
294,800
|
264,880
|
412,160
|
5
|
N/A |
2024/04/27 | 307,123 | -964 (-0.31%) |
294,800
|
264,880
|
412,160
|
5
|
N/A |
2024/04/26 | 308,087 | -28,805 (-8.55%) |
294,800
|
264,880
|
412,160
|
5
|
0 |
2024/04/25 | 336,892 | -1,607 (-0.47%) |
303,717
|
294,800
|
412,160
|
3
|
0 |
2024/04/24 | 338,499 | +0 (+0.0%) |
308,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/23 | 338,499 | -1,607 (-0.47%) |
308,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/22 | 340,106 | +0 (+0.0%) |
313,358
|
294,800
|
412,160
|
3
|
0 |
2024/04/21 | 340,106 | -1,726 (-0.5%) |
313,358
|
294,800
|
412,160
|
3
|
0 |
2024/04/20 | 341,832 | +0 (+0.0%) |
318,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/19 | 341,832 | +4,103 (+1.21%) |
318,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/18 | 337,729 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
5
|
0 |
2024/04/17 | 337,729 | +4,589 (+1.38%) |
312,800
|
294,800
|
412,160
|
5
|
0 |
2024/04/16 | 333,140 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
4
|
1以上 |
2024/04/15 | 333,140 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
4
|
0 |
2024/04/14 | 333,140 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
4
|
0 |
2024/04/13 | 333,140 | +23,780 (+7.69%) |
312,800
|
294,800
|
412,160
|
4
|
0 |
2024/04/12 | 309,360 | +0 (+0.0%) |
303,800
|
261,800
|
412,160
|
6
|
0 |
2024/04/11 | 309,360 | +6,909 (+2.28%) |
303,800
|
261,800
|
412,160
|
6
|
0 |
2024/04/10 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
1以上 |
2024/04/09 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/08 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
1以上 |
2024/04/07 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/06 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/05 | 302,451 | +9,034 (+3.08%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/04 | 293,417 | +0 (+0.0%) |
261,800
|
261,000
|
412,160
|
9
|
0 |
2024/04/03 | 293,417 | +0 (+0.0%) |
261,800
|
261,000
|
412,160
|
9
|
0 |
2024/04/02 | 293,417 | +0 (+0.0%) |
261,800
|
261,000
|
412,160
|
9
|
1以上 |
2024/04/01 | 293,417 | +341 (+0.12%) |
261,800
|
261,000
|
412,160
|
9
|
0 |
2024/03/31 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/30 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/29 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
1以上 |
2024/03/28 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/27 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/26 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/25 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/24 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/23 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/22 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/21 | 293,076 | -7,819 (-2.6%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/20 | 300,895 | -5,699 (-1.86%) |
292,400
|
261,000
|
412,160
|
8
|
0 |
2024/03/19 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/18 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/17 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/16 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/15 | 306,594 | +2,482 (+0.82%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/14 | 304,112 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
5
|
0 |
2024/03/13 | 304,112 | -2,482 (-0.81%) |
290,000
|
261,800
|
412,160
|
5
|
0 |
2024/03/12 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/11 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/10 | 306,594 | +9,668 (+3.26%) |
294,800
|
261,800
|
412,160
|
7
|
1以上 |
2024/03/09 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/08 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/07 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
1以上 |
2024/03/06 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/05 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/04 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/03 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/02 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/01 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/02/29 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/02/28 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/02/27 | 296,926 | +304 (+0.1%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/02/26 | 296,622 | +0 (+0.0%) |
290,000
|
261,000
|
412,160
|
7
|
0 |
2024/02/25 | 296,622 | +0 (+0.0%) |
290,000
|
261,000
|
412,160
|
7
|
0 |
2024/02/24 | 296,622 | -715 (-0.24%) |
290,000
|
261,000
|
412,160
|
7
|
1以上 |
2024/02/23 | 297,337 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/22 | 297,337 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/21 | 297,337 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/20 | 297,337 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/19 | 297,337 | -5,223 (-1.73%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/18 | 302,560 | +0 (+0.0%) |
292,400
|
261,800
|
412,160
|
6
|
0 |
2024/02/17 | 302,560 | +0 (+0.0%) |
292,400
|
261,800
|
412,160
|
6
|
0 |
2024/02/16 | 302,560 | -3,500 (-1.14%) |
292,400
|
261,800
|
412,160
|
6
|
0 |
2024/02/15 | 306,060 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
6
|
0 |
2024/02/14 | 306,060 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
6
|
0 |
2024/02/13 | 306,060 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
6
|
0 |
2024/02/12 | 306,060 | -22,130 (-6.74%) |
294,800
|
261,800
|
412,160
|
6
|
0 |
2024/02/11 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/10 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/09 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/08 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/07 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/06 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/05 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/04 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/03 | 328,190 | -11,130 (-3.28%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/02 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/02/01 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/31 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/30 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/29 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/28 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/27 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/26 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/25 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/24 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/23 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/22 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/21 | 339,320 | +19,380 (+6.06%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/20 | 319,940 | -2,980 (-0.92%) |
302,900
|
261,800
|
412,160
|
4
|
0 |
2024/01/19 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/18 | 322,920 | +15,280 (+4.97%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/17 | 307,640 | -15,280 (-4.73%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/16 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/15 | 322,920 | +15,280 (+4.97%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/14 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/13 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/12 | 307,640 | -15,280 (-4.73%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/11 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/10 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/09 | 322,920 | +15,280 (+4.97%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/08 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/07 | 307,640 | -15,280 (-4.73%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/06 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/05 | 322,920 | +15,280 (+4.97%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/04 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/03 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/02 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/01 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |