日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/30 | 307,640 | --- |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/27 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
N/A |
2023/12/26 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
N/A |
2023/12/25 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
N/A |
2023/12/24 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/23 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/22 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/21 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/20 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/19 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/18 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/17 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/16 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/15 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/14 | 307,640 | +11,928 (+4.03%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/13 | 295,712 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/12/12 | 295,712 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/12/11 | 295,712 | +15,124 (+5.39%) |
261,800
|
248,000
|
412,160
|
5
|
1以上 |
2023/12/10 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/09 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/08 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
1以上 |
2023/12/07 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/06 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/05 | 280,588 | +2,842 (+1.02%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/04 | 277,746 | -18,194 (-6.15%) |
261,800
|
204,970
|
412,160
|
5
|
0 |
2023/12/03 | 295,940 | +9,130 (+3.18%) |
261,800
|
248,000
|
412,160
|
4
|
0 |
2023/12/02 | 286,810 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/12/01 | 286,810 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/11/30 | 286,810 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
1以上 |
2023/11/29 | 286,810 | -16,673 (-5.49%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/11/28 | 303,483 | +0 (+0.0%) |
250,290
|
248,000
|
412,160
|
3
|
0 |
2023/11/27 | 303,483 | +0 (+0.0%) |
250,290
|
248,000
|
412,160
|
3
|
0 |
2023/11/26 | 303,483 | +13,171 (+4.54%) |
250,290
|
248,000
|
412,160
|
3
|
0 |
2023/11/25 | 290,312 | +0 (+0.0%) |
250,545
|
248,000
|
412,160
|
4
|
0 |
2023/11/24 | 290,312 | +0 (+0.0%) |
250,545
|
248,000
|
412,160
|
4
|
0 |
2023/11/23 | 290,312 | +24,831 (+9.35%) |
250,545
|
248,000
|
412,160
|
4
|
1以上 |
2023/11/22 | 265,481 | +0 (+0.0%) |
249,145
|
215,820
|
412,160
|
6
|
0 |
2023/11/21 | 265,481 | +0 (+0.0%) |
249,145
|
215,820
|
412,160
|
6
|
0 |
2023/11/20 | 265,481 | -7,331 (-2.69%) |
249,145
|
215,820
|
412,160
|
6
|
1以上 |
2023/11/19 | 272,812 | -3,426 (-1.24%) |
250,290
|
215,820
|
412,160
|
7
|
0 |
2023/11/18 | 276,238 | -3,426 (-1.23%) |
250,290
|
215,820
|
412,160
|
7
|
0 |
2023/11/17 | 279,664 | +0 (+0.0%) |
250,290
|
239,800
|
412,160
|
7
|
1以上 |
2023/11/16 | 279,664 | +0 (+0.0%) |
250,290
|
239,800
|
412,160
|
7
|
0 |
2023/11/15 | 279,664 | -4,811 (-1.69%) |
250,290
|
239,800
|
412,160
|
7
|
0 |
2023/11/14 | 284,475 | +5,211 (+1.87%) |
249,145
|
239,800
|
412,160
|
6
|
0 |
2023/11/13 | 279,264 | +0 (+0.0%) |
248,000
|
239,800
|
412,160
|
7
|
0 |
2023/11/12 | 279,264 | -3,190 (-1.13%) |
248,000
|
239,800
|
412,160
|
7
|
0 |
2023/11/11 | 282,454 | +0 (+0.0%) |
248,000
|
239,800
|
412,160
|
7
|
1以上 |
2023/11/10 | 282,454 | +0 (+0.0%) |
248,000
|
239,800
|
412,160
|
7
|
0 |
2023/11/09 | 282,454 | -7,114 (-2.46%) |
248,000
|
239,800
|
412,160
|
7
|
0 |
2023/11/08 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/11/07 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/11/06 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
1以上 |
2023/11/05 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/11/04 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/11/03 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/11/02 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/11/01 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/10/31 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/10/30 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/10/29 | 289,568 | +0 (+0.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/10/28 | 289,568 | +2,853 (+1.0%) |
261,620
|
239,800
|
412,160
|
9
|
0 |
2023/10/27 | 286,715 | -2,280 (-0.79%) |
261,325
|
239,800
|
412,160
|
10
|
0 |
2023/10/26 | 288,995 | +0 (+0.0%) |
261,325
|
239,800
|
412,160
|
10
|
0 |
2023/10/25 | 288,995 | +0 (+0.0%) |
261,325
|
239,800
|
412,160
|
10
|
1以上 |
2023/10/24 | 288,995 | +0 (+0.0%) |
261,325
|
239,800
|
412,160
|
10
|
0 |
2023/10/23 | 288,995 | +0 (+0.0%) |
261,325
|
239,800
|
412,160
|
10
|
0 |
2023/10/22 | 288,995 | +10,166 (+3.65%) |
261,325
|
239,800
|
412,160
|
10
|
0 |
2023/10/21 | 278,829 | +0 (+0.0%) |
248,850
|
228,000
|
412,160
|
12
|
0 |
2023/10/20 | 278,829 | +0 (+0.0%) |
248,850
|
228,000
|
412,160
|
12
|
0 |
2023/10/19 | 278,829 | -2,648 (-0.94%) |
248,850
|
228,000
|
412,160
|
12
|
1以上 |
2023/10/18 | 281,477 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
11
|
0 |
2023/10/17 | 281,477 | +2,648 (+0.95%) |
248,000
|
228,000
|
412,160
|
11
|
0 |
2023/10/16 | 278,829 | +0 (+0.0%) |
248,850
|
228,000
|
412,160
|
12
|
0 |
2023/10/15 | 278,829 | +0 (+0.0%) |
248,850
|
228,000
|
412,160
|
12
|
0 |
2023/10/14 | 278,829 | +0 (+0.0%) |
248,850
|
228,000
|
412,160
|
12
|
1以上 |
2023/10/13 | 278,829 | +0 (+0.0%) |
248,850
|
228,000
|
412,160
|
12
|
0 |
2023/10/12 | 278,829 | +0 (+0.0%) |
248,850
|
228,000
|
412,160
|
12
|
0 |
2023/10/11 | 278,829 | +0 (+0.0%) |
248,850
|
228,000
|
412,160
|
12
|
0 |
2023/10/10 | 278,829 | -1,008 (-0.36%) |
248,850
|
228,000
|
412,160
|
12
|
0 |
2023/10/09 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/10/08 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/10/07 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/10/06 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/10/05 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/10/04 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/10/03 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/10/02 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/10/01 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/30 | 279,837 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/29 | 279,837 | -472 (-0.17%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/28 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/27 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/26 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/25 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/24 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/23 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/22 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/21 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/20 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/19 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/18 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/17 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/16 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/15 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/14 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/13 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/12 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/11 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/10 | 280,309 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/09 | 280,309 | +4,317 (+1.56%) |
254,900
|
228,000
|
412,160
|
12
|
0 |
2023/09/08 | 275,992 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
11
|
0 |
2023/09/07 | 275,992 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
11
|
0 |
2023/09/06 | 275,992 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
11
|
0 |
2023/09/05 | 275,992 | -3,386 (-1.21%) |
248,000
|
228,000
|
412,160
|
11
|
0 |
2023/09/04 | 279,378 | +0 (+0.0%) |
261,800
|
228,000
|
412,160
|
13
|
0 |
2023/09/03 | 279,378 | +2,956 (+1.07%) |
261,800
|
228,000
|
412,160
|
13
|
0 |
2023/09/02 | 276,422 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
14
|
1以上 |
2023/09/01 | 276,422 | +2,561 (+0.94%) |
254,900
|
228,000
|
412,160
|
14
|
0 |
2023/08/31 | 273,861 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
15
|
1以上 |
2023/08/30 | 273,861 | -377 (-0.14%) |
248,000
|
228,000
|
412,160
|
15
|
0 |
2023/08/29 | 274,238 | -598 (-0.22%) |
248,000
|
228,000
|
412,160
|
15
|
1以上 |
2023/08/28 | 274,836 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
16
|
0 |
2023/08/27 | 274,836 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
16
|
0 |
2023/08/26 | 274,836 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
16
|
1以上 |
2023/08/25 | 274,836 | +0 (+0.0%) |
254,900
|
228,000
|
412,160
|
16
|
0 |
2023/08/24 | 274,836 | +1,544 (+0.56%) |
254,900
|
228,000
|
412,160
|
16
|
0 |
2023/08/23 | 273,292 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
15
|
0 |
2023/08/22 | 273,292 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
15
|
0 |
2023/08/21 | 273,292 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
15
|
0 |
2023/08/20 | 273,292 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
15
|
0 |
2023/08/19 | 273,292 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
15
|
0 |
2023/08/18 | 273,292 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
15
|
0 |
2023/08/17 | 273,292 | +3,656 (+1.36%) |
248,000
|
228,000
|
412,160
|
15
|
0 |
2023/08/16 | 269,636 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
17
|
0 |
2023/08/15 | 269,636 | +1,773 (+0.66%) |
248,000
|
228,000
|
412,160
|
17
|
0 |
2023/08/14 | 267,863 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
1以上 |
2023/08/13 | 267,863 | +1,094 (+0.41%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/08/12 | 266,769 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/11 | 266,769 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/10 | 266,769 | -323 (-0.12%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/09 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/08 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/07 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/06 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/05 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/04 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/03 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/02 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/08/01 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/31 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/30 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/29 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/28 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/27 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/26 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/25 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/24 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/23 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/22 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/21 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/20 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/19 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/18 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/17 | 267,092 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/16 | 267,092 | -6,104 (-2.23%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/07/15 | 273,196 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
18
|
0 |
2023/07/14 | 273,196 | +0 (+0.0%) |
248,000
|
228,000
|
412,160
|
18
|
0 |
2023/07/13 | 273,196 | +4,373 (+1.63%) |
248,000
|
228,000
|
412,160
|
18
|
1以上 |
2023/07/12 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/11 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/10 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/09 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/08 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/07 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/06 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/05 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/04 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/03 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/02 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/07/01 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/06/30 | 268,823 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/06/29 | 268,823 | +998 (+0.37%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/06/28 | 267,825 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/27 | 267,825 | +8,930 (+3.45%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/26 | 258,895 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
13
|
0 |
2023/06/25 | 258,895 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
13
|
0 |
2023/06/24 | 258,895 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
13
|
0 |
2023/06/23 | 258,895 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
13
|
0 |
2023/06/22 | 258,895 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
13
|
0 |
2023/06/21 | 258,895 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
13
|
0 |
2023/06/20 | 258,895 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
13
|
0 |
2023/06/19 | 258,895 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
13
|
0 |
2023/06/18 | 258,895 | +742 (+0.29%) |
244,640
|
228,000
|
412,160
|
13
|
0 |
2023/06/17 | 258,153 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/16 | 258,153 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/15 | 258,153 | +261 (+0.1%) |
244,640
|
228,000
|
412,160
|
15
|
1以上 |
2023/06/14 | 257,892 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
14
|
0 |
2023/06/13 | 257,892 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
14
|
0 |
2023/06/12 | 257,892 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
14
|
0 |
2023/06/11 | 257,892 | -8 (-0.0%) |
244,640
|
228,000
|
412,160
|
14
|
0 |
2023/06/10 | 257,900 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/09 | 257,900 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/08 | 257,900 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
1以上 |
2023/06/07 | 257,900 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/06 | 257,900 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/05 | 257,900 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/04 | 257,900 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/03 | 257,900 | +2,636 (+1.03%) |
244,640
|
228,000
|
412,160
|
15
|
0 |
2023/06/02 | 255,264 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
14
|
0 |
2023/06/01 | 255,264 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
14
|
0 |
2023/05/31 | 255,264 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
14
|
0 |
2023/05/30 | 255,264 | +0 (+0.0%) |
244,640
|
228,000
|
412,160
|
14
|
0 |
2023/05/29 | 255,264 | +242 (+0.09%) |
244,640
|
228,000
|
412,160
|
14
|
0 |
2023/05/28 | 255,022 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/05/27 | 255,022 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/05/26 | 255,022 | +0 (+0.0%) |
246,320
|
228,000
|
412,160
|
16
|
1以上 |
2023/05/25 | 255,022 | -5,567 (-2.14%) |
246,320
|
228,000
|
412,160
|
16
|
0 |
2023/05/24 | 260,589 | -148 (-0.06%) |
248,000
|
217,800
|
412,160
|
19
|
0 |
2023/05/23 | 260,737 | -871 (-0.33%) |
248,000
|
217,800
|
412,160
|
19
|
0 |
2023/05/22 | 261,608 | +0 (+0.0%) |
244,640
|
217,800
|
412,160
|
17
|
1以上 |
2023/05/21 | 261,608 | -2,536 (-0.96%) |
244,640
|
217,800
|
412,160
|
17
|
0 |
2023/05/20 | 264,144 | -300 (-0.11%) |
248,000
|
217,800
|
412,160
|
19
|
0 |
2023/05/19 | 264,444 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
0 |
2023/05/18 | 264,444 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
1以上 |
2023/05/17 | 264,444 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
0 |
2023/05/16 | 264,444 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
0 |
2023/05/15 | 264,444 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
0 |
2023/05/14 | 264,444 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
0 |
2023/05/13 | 264,444 | +1,106 (+0.42%) |
248,000
|
217,800
|
412,160
|
19
|
N/A |
2023/05/12 | 263,338 | +0 (+0.0%) |
246,320
|
217,800
|
412,160
|
18
|
N/A |
2023/05/11 | 263,338 | +1,236 (+0.47%) |
246,320
|
217,800
|
412,160
|
18
|
N/A |
2023/05/10 | 262,102 | +0 (+0.0%) |
244,640
|
217,800
|
412,160
|
17
|
N/A |
2023/05/09 | 262,102 | +0 (+0.0%) |
244,640
|
217,800
|
412,160
|
17
|
N/A |
2023/05/08 | 262,102 | +0 (+0.0%) |
244,640
|
217,800
|
412,160
|
17
|
N/A |
2023/05/07 | 262,102 | +0 (+0.0%) |
244,640
|
217,800
|
412,160
|
17
|
N/A |
2023/05/06 | 262,102 | +924 (+0.35%) |
244,640
|
217,800
|
412,160
|
17
|
N/A |
2023/05/05 | 261,178 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
N/A |
2023/05/04 | 261,178 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
N/A |
2023/05/03 | 261,178 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
1以上 |
2023/05/02 | 261,178 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
N/A |
2023/05/01 | 261,178 | +0 (+0.0%) |
248,000
|
217,800
|
412,160
|
19
|
N/A |
2023/04/30 | 261,178 | +1,255 (+0.48%) |
248,000
|
217,800
|
412,160
|
19
|
N/A |