日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
N/A |
2024/05/18 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
N/A |
2024/05/17 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
N/A |
2024/05/16 | 905,224 | +47,079 (+5.49%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/15 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/14 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/13 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
1以上 |
2024/05/12 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/11 | 858,145 | -11,234 (-1.29%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/10 | 869,379 | +11,234 (+1.31%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/09 | 858,145 | -11,234 (-1.29%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/08 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/07 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
1以上 |
2024/05/06 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/05 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/04 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/03 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/02 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/01 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/04/30 | 869,379 | +11,234 (+1.31%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/04/29 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/04/28 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/04/27 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
1以上 |
2024/04/26 | 858,145 | -11,234 (-1.29%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/04/25 | 869,379 | -13,731 (-1.55%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/04/24 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/23 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/22 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/21 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/20 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |