日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 781,218 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
N/A |
2024/05/19 | 781,218 | +18,516 (+2.43%) |
785,290
|
622,050
|
873,800
|
12
|
N/A |
2024/05/18 | 762,702 | -18,516 (-2.37%) |
763,290
|
622,050
|
846,450
|
10
|
N/A |
2024/05/17 | 781,218 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/16 | 781,218 | +4,128 (+0.53%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/15 | 777,090 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
17
|
1以上 |
2024/05/14 | 777,090 | -1,941 (-0.25%) |
767,800
|
622,050
|
873,800
|
17
|
0 |
2024/05/13 | 779,031 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
17
|
1以上 |
2024/05/12 | 779,031 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
17
|
0 |
2024/05/11 | 779,031 | -4,937 (-0.63%) |
767,800
|
622,050
|
873,800
|
17
|
0 |
2024/05/10 | 783,968 | +4,937 (+0.63%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/09 | 779,031 | -4,937 (-0.63%) |
767,800
|
622,050
|
873,800
|
17
|
0 |
2024/05/08 | 783,968 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/07 | 783,968 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
1以上 |
2024/05/06 | 783,968 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/05 | 783,968 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/04 | 783,968 | +4,167 (+0.53%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/03 | 779,801 | +0 (+0.0%) |
785,290
|
622,050
|
848,800
|
12
|
0 |
2024/05/02 | 779,801 | +0 (+0.0%) |
785,290
|
622,050
|
848,800
|
12
|
0 |
2024/05/01 | 779,801 | +13,799 (+1.8%) |
785,290
|
622,050
|
848,800
|
12
|
0 |
2024/04/30 | 766,002 | -394 (-0.05%) |
763,290
|
622,050
|
846,450
|
10
|
0 |
2024/04/29 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/28 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/27 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
1以上 |
2024/04/26 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/25 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/24 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/23 | 766,396 | +5,719 (+0.75%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/22 | 760,677 | -1,302 (-0.17%) |
758,780
|
622,050
|
837,900
|
14
|
0 |
2024/04/21 | 761,979 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
15
|
0 |