日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
N/A |
2024/04/26 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
N/A |
2024/04/25 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
N/A |
2024/04/24 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/23 | 766,396 | +5,719 (+0.75%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/22 | 760,677 | -1,302 (-0.17%) |
758,780
|
622,050
|
837,900
|
14
|
0 |
2024/04/21 | 761,979 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
15
|
0 |
2024/04/20 | 761,979 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
15
|
0 |
2024/04/19 | 761,979 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
15
|
1以上 |
2024/04/18 | 761,979 | +6,277 (+0.83%) |
758,780
|
657,800
|
837,900
|
15
|
0 |
2024/04/17 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/16 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/15 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/14 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/13 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/12 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/11 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/10 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/09 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/08 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/07 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/06 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/05 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/04 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/03 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/02 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/01 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/31 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/30 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/29 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/28 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |