日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,347,538 | +0 (+0.0%) |
1,368,000
|
1,156,690
|
1,598,000
|
5
|
N/A |
2024/04/27 | 1,347,538 | -4,532 (-0.34%) |
1,368,000
|
1,156,690
|
1,598,000
|
5
|
N/A |
2024/04/26 | 1,352,070 | +0 (+0.0%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
N/A |
2024/04/25 | 1,352,070 | +0 (+0.0%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
0 |
2024/04/24 | 1,352,070 | +0 (+0.0%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
0 |
2024/04/23 | 1,352,070 | +0 (+0.0%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
0 |
2024/04/22 | 1,352,070 | -4,532 (-0.33%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
0 |
2024/04/21 | 1,356,602 | +2,850 (+0.21%) |
1,368,000
|
1,202,010
|
1,598,000
|
5
|
0 |
2024/04/20 | 1,353,752 | +4,749 (+0.35%) |
1,307,500
|
1,202,010
|
1,598,000
|
4
|
0 |
2024/04/19 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/18 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/17 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/16 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/15 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/14 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/13 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/12 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/11 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/10 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/09 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/08 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/07 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/06 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/05 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/04 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/03 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/02 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/01 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/03/31 | 1,349,003 | -54,399 (-3.88%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/03/30 | 1,403,402 | +0 (+0.0%) |
1,485,000
|
1,202,010
|
1,598,000
|
5
|
0 |
2024/03/29 | 1,403,402 | -15,599 (-1.1%) |
1,485,000
|
1,202,010
|
1,598,000
|
5
|
0 |