日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,347,538 | -4,532 (-0.34%) |
1,368,000
|
1,156,690
|
1,598,000
|
5
|
N/A |
2024/04/26 | 1,352,070 | +0 (+0.0%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
N/A |
2024/04/25 | 1,352,070 | +0 (+0.0%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
N/A |
2024/04/24 | 1,352,070 | +0 (+0.0%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
0 |
2024/04/23 | 1,352,070 | +0 (+0.0%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
0 |
2024/04/22 | 1,352,070 | -4,532 (-0.33%) |
1,368,000
|
1,179,350
|
1,598,000
|
5
|
0 |
2024/04/21 | 1,356,602 | +2,850 (+0.21%) |
1,368,000
|
1,202,010
|
1,598,000
|
5
|
0 |
2024/04/20 | 1,353,752 | +4,749 (+0.35%) |
1,307,500
|
1,202,010
|
1,598,000
|
4
|
0 |
2024/04/19 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/18 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/17 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/16 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/15 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/14 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/13 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/12 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/11 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/10 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/09 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/08 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/07 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/06 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/05 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/04 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/03 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/02 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/04/01 | 1,349,003 | +0 (+0.0%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/03/31 | 1,349,003 | -54,399 (-3.88%) |
1,247,000
|
1,202,010
|
1,598,000
|
3
|
0 |
2024/03/30 | 1,403,402 | +0 (+0.0%) |
1,485,000
|
1,202,010
|
1,598,000
|
5
|
0 |
2024/03/29 | 1,403,402 | -15,599 (-1.1%) |
1,485,000
|
1,202,010
|
1,598,000
|
5
|
0 |
2024/03/28 | 1,419,001 | +0 (+0.0%) |
1,458,000
|
1,202,010
|
1,598,000
|
7
|
1以上 |
2024/03/27 | 1,419,001 | +0 (+0.0%) |
1,458,000
|
1,202,010
|
1,598,000
|
7
|
0 |
2024/03/26 | 1,419,001 | -3,237 (-0.23%) |
1,458,000
|
1,202,010
|
1,598,000
|
7
|
1以上 |
2024/03/25 | 1,422,238 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
1,598,000
|
7
|
0 |
2024/03/24 | 1,422,238 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
1,598,000
|
7
|
0 |
2024/03/23 | 1,422,238 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
1,598,000
|
7
|
0 |
2024/03/22 | 1,422,238 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
1,598,000
|
7
|
0 |
2024/03/21 | 1,422,238 | -3,237 (-0.23%) |
1,458,000
|
1,224,670
|
1,598,000
|
7
|
0 |
2024/03/20 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/19 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/18 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/17 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/16 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/15 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/14 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/13 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/12 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/11 | 1,425,475 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/10 | 1,425,475 | -29,691 (-2.04%) |
1,458,000
|
1,247,000
|
1,598,000
|
7
|
0 |
2024/03/09 | 1,455,166 | +11,366 (+0.79%) |
1,471,500
|
1,247,000
|
1,598,000
|
6
|
0 |
2024/03/08 | 1,443,800 | -2,366 (-0.16%) |
1,458,000
|
1,247,000
|
1,598,000
|
5
|
0 |
2024/03/07 | 1,446,166 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
6
|
0 |
2024/03/06 | 1,446,166 | -39,834 (-2.68%) |
1,458,000
|
1,247,000
|
1,598,000
|
6
|
1以上 |
2024/03/05 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
1以上 |
2024/03/04 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/03/03 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/03/02 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/03/01 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/02/29 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/02/28 | 1,486,000 | +30,125 (+2.07%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/02/27 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/26 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/25 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
1以上 |
2024/02/24 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/23 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/22 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/21 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/20 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/19 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/18 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/17 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/16 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/15 | 1,455,875 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/14 | 1,455,875 | -29,839 (-2.01%) |
1,458,000
|
1,247,000
|
1,598,000
|
8
|
0 |
2024/02/13 | 1,485,714 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
7
|
0 |
2024/02/12 | 1,485,714 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
7
|
0 |
2024/02/11 | 1,485,714 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
7
|
0 |
2024/02/10 | 1,485,714 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
7
|
0 |
2024/02/09 | 1,485,714 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
7
|
0 |
2024/02/08 | 1,485,714 | -286 (-0.02%) |
1,458,000
|
1,458,000
|
1,598,000
|
7
|
0 |
2024/02/07 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/02/06 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/02/05 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/02/04 | 1,486,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/02/03 | 1,486,000 | +39,834 (+2.75%) |
1,458,000
|
1,458,000
|
1,598,000
|
5
|
0 |
2024/02/02 | 1,446,166 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,598,000
|
6
|
0 |
2024/02/01 | 1,446,166 | +30,366 (+2.14%) |
1,458,000
|
1,247,000
|
1,598,000
|
6
|
0 |
2024/01/31 | 1,415,800 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,458,000
|
5
|
0 |
2024/01/30 | 1,415,800 | +0 (+0.0%) |
1,458,000
|
1,247,000
|
1,458,000
|
5
|
0 |
2024/01/29 | 1,415,800 | -42,200 (-2.89%) |
1,458,000
|
1,247,000
|
1,458,000
|
5
|
0 |
2024/01/28 | 1,458,000 | +0 (+0.0%) |
1,458,000
|
1,458,000
|
1,458,000
|
4
|
0 |
2024/01/27 | 1,458,000 | +25,834 (+1.8%) |
1,458,000
|
1,458,000
|
1,458,000
|
2
|
0 |
2024/01/26 | 1,432,166 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,458,000
|
3
|
0 |
2024/01/25 | 1,432,166 | -38,334 (-2.61%) |
1,458,000
|
1,380,500
|
1,458,000
|
3
|
0 |
2024/01/24 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
1以上 |
2024/01/23 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/22 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
1以上 |
2024/01/21 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/20 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/19 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/18 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/17 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/16 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/15 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/14 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/13 | 1,470,500 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/12 | 1,470,500 | +11,875 (+0.81%) |
1,458,000
|
1,380,500
|
1,528,000
|
5
|
0 |
2024/01/11 | 1,458,625 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/10 | 1,458,625 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/09 | 1,458,625 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/08 | 1,458,625 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/07 | 1,458,625 | +0 (+0.0%) |
1,458,000
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/06 | 1,458,625 | +1,091 (+0.07%) |
1,458,000
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/05 | 1,457,534 | +0 (+0.0%) |
1,455,819
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/04 | 1,457,534 | +0 (+0.0%) |
1,455,819
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/03 | 1,457,534 | +0 (+0.0%) |
1,455,819
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/02 | 1,457,534 | +0 (+0.0%) |
1,455,819
|
1,380,500
|
1,538,000
|
4
|
0 |
2024/01/01 | 1,457,534 | +26,821 (+1.87%) |
1,455,819
|
1,380,500
|
1,538,000
|
4
|
0 |