日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 858,950 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
N/A |
2024/04/26 | 858,950 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
N/A |
2024/04/25 | 858,950 | -13,336 (-1.53%) |
880,880
|
750,000
|
968,000
|
13
|
N/A |
2024/04/24 | 872,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/23 | 872,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/22 | 872,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/21 | 872,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/20 | 872,286 | -5,000 (-0.57%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/19 | 877,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/18 | 877,286 | +11,874 (+1.37%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/17 | 865,412 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/16 | 865,412 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/15 | 865,412 | -3,612 (-0.42%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/14 | 869,024 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
2024/04/13 | 869,024 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
2024/04/12 | 869,024 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
1以上 |
2024/04/11 | 869,024 | +2,600 (+0.3%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
2024/04/10 | 866,424 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
2024/04/09 | 866,424 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
2024/04/08 | 866,424 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
2024/04/07 | 866,424 | +4,012 (+0.47%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
2024/04/06 | 862,412 | -6,668 (-0.77%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/05 | 869,080 | -5,734 (-0.66%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
2024/04/04 | 874,814 | -3,546 (-0.4%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
2024/04/03 | 878,360 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
2024/04/02 | 878,360 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
2024/04/01 | 878,360 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
2024/03/31 | 878,360 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
2024/03/30 | 878,360 | +7,880 (+0.91%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
2024/03/29 | 870,480 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
2024/03/28 | 870,480 | +11,426 (+1.33%) |
890,780
|
750,000
|
968,000
|
11
|
0 |