日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 892,860 | -367 (-0.04%) |
878,890
|
858,000
|
976,580
|
12
|
1以上 |
2023/12/30 | 893,227 | --- |
890,780
|
858,000
|
976,580
|
14
|
0 |
2023/12/27 | 893,276 | -299 (-0.03%) |
866,900
|
858,000
|
976,580
|
10
|
N/A |
2023/12/26 | 893,575 | +0 (+0.0%) |
881,035
|
858,000
|
976,580
|
12
|
N/A |
2023/12/25 | 893,575 | +0 (+0.0%) |
881,035
|
858,000
|
976,580
|
12
|
N/A |
2023/12/24 | 893,575 | +0 (+0.0%) |
881,035
|
858,000
|
976,580
|
12
|
1以上 |
2023/12/23 | 893,575 | +5,000 (+0.56%) |
881,035
|
858,000
|
976,580
|
12
|
0 |
2023/12/22 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/21 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/20 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/19 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/18 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/17 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/16 | 888,575 | -1,878 (-0.21%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/15 | 890,453 | +0 (+0.0%) |
895,070
|
828,000
|
976,580
|
13
|
0 |
2023/12/14 | 890,453 | +839 (+0.09%) |
895,070
|
828,000
|
976,580
|
13
|
0 |
2023/12/13 | 889,614 | +0 (+0.0%) |
866,800
|
828,000
|
976,580
|
11
|
1以上 |
2023/12/12 | 889,614 | +0 (+0.0%) |
866,800
|
828,000
|
976,580
|
11
|
0 |
2023/12/11 | 889,614 | +0 (+0.0%) |
866,800
|
828,000
|
976,580
|
11
|
0 |
2023/12/10 | 889,614 | -6,162 (-0.69%) |
866,800
|
828,000
|
976,580
|
11
|
0 |
2023/12/09 | 895,776 | -6,530 (-0.72%) |
882,400
|
837,000
|
976,580
|
10
|
0 |
2023/12/08 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/07 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/06 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/05 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/04 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/03 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/02 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/01 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/11/30 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/11/29 | 902,306 | +9,830 (+1.1%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/11/28 | 892,476 | +701 (+0.08%) |
882,400
|
828,000
|
976,580
|
10
|
0 |
2023/11/27 | 891,775 | +0 (+0.0%) |
884,770
|
828,000
|
976,580
|
11
|
0 |
2023/11/26 | 891,775 | +0 (+0.0%) |
884,770
|
828,000
|
976,580
|
11
|
1以上 |
2023/11/25 | 891,775 | +0 (+0.0%) |
884,770
|
828,000
|
976,580
|
11
|
1以上 |
2023/11/24 | 891,775 | -701 (-0.08%) |
884,770
|
828,000
|
976,580
|
11
|
0 |
2023/11/23 | 892,476 | +0 (+0.0%) |
882,400
|
828,000
|
976,580
|
10
|
0 |
2023/11/22 | 892,476 | +0 (+0.0%) |
882,400
|
828,000
|
976,580
|
10
|
0 |
2023/11/21 | 892,476 | +0 (+0.0%) |
882,400
|
828,000
|
976,580
|
10
|
0 |
2023/11/20 | 892,476 | +0 (+0.0%) |
882,400
|
828,000
|
976,580
|
10
|
0 |
2023/11/19 | 892,476 | +0 (+0.0%) |
882,400
|
828,000
|
976,580
|
10
|
0 |
2023/11/18 | 892,476 | +0 (+0.0%) |
882,400
|
828,000
|
976,580
|
10
|
0 |
2023/11/17 | 892,476 | +22,188 (+2.55%) |
882,400
|
828,000
|
976,580
|
10
|
0 |
2023/11/16 | 870,288 | +0 (+0.0%) |
866,800
|
828,000
|
913,000
|
9
|
0 |
2023/11/15 | 870,288 | +0 (+0.0%) |
866,800
|
828,000
|
913,000
|
9
|
0 |
2023/11/14 | 870,288 | -4,445 (-0.51%) |
866,800
|
828,000
|
913,000
|
9
|
1以上 |
2023/11/13 | 874,733 | +0 (+0.0%) |
866,800
|
848,000
|
913,000
|
9
|
0 |
2023/11/12 | 874,733 | -4,495 (-0.51%) |
866,800
|
848,000
|
913,000
|
9
|
0 |
2023/11/11 | 879,228 | -2,948 (-0.33%) |
877,400
|
848,000
|
913,000
|
12
|
0 |
2023/11/10 | 882,176 | +0 (+0.0%) |
890,780
|
848,000
|
913,000
|
13
|
0 |
2023/11/09 | 882,176 | +0 (+0.0%) |
890,780
|
848,000
|
913,000
|
13
|
1以上 |
2023/11/08 | 882,176 | +2,344 (+0.27%) |
890,780
|
848,000
|
913,000
|
13
|
1以上 |
2023/11/07 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/11/06 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/11/05 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/11/04 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/11/03 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/11/02 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/11/01 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/10/31 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/10/30 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/10/29 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/10/28 | 879,832 | +0 (+0.0%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/10/27 | 879,832 | -1,514 (-0.17%) |
888,000
|
848,000
|
913,000
|
11
|
0 |
2023/10/26 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/25 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/24 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
1以上 |
2023/10/23 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/22 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/21 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/20 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/19 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/18 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/17 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/16 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/15 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/14 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/13 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/12 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/11 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/10 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/09 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/08 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/07 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/06 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/05 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/04 | 881,346 | +0 (+0.0%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/03 | 881,346 | +1,886 (+0.21%) |
889,390
|
848,000
|
913,000
|
12
|
0 |
2023/10/02 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/10/01 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/30 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/29 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/28 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/27 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/26 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/25 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/24 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/23 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/22 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/21 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/20 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/19 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/18 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/17 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/16 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/15 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/14 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/13 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/12 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/11 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/10 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/09 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/08 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/07 | 879,460 | +0 (+0.0%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/06 | 879,460 | -2,051 (-0.23%) |
877,400
|
848,000
|
913,000
|
10
|
0 |
2023/09/05 | 881,511 | -5,725 (-0.65%) |
888,000
|
848,000
|
913,000
|
9
|
0 |
2023/09/04 | 887,236 | +0 (+0.0%) |
898,000
|
848,000
|
918,000
|
11
|
0 |
2023/09/03 | 887,236 | +0 (+0.0%) |
898,000
|
848,000
|
918,000
|
11
|
0 |
2023/09/02 | 887,236 | +0 (+0.0%) |
898,000
|
848,000
|
918,000
|
11
|
1以上 |
2023/09/01 | 887,236 | +0 (+0.0%) |
898,000
|
848,000
|
918,000
|
11
|
0 |
2023/08/31 | 887,236 | +0 (+0.0%) |
898,000
|
848,000
|
918,000
|
11
|
0 |
2023/08/30 | 887,236 | +25,676 (+2.98%) |
898,000
|
848,000
|
918,000
|
11
|
0 |
2023/08/29 | 861,560 | +3,405 (+0.4%) |
888,000
|
714,760
|
918,000
|
13
|
0 |
2023/08/28 | 858,155 | +0 (+0.0%) |
877,400
|
714,760
|
918,000
|
14
|
0 |
2023/08/27 | 858,155 | +0 (+0.0%) |
877,400
|
714,760
|
918,000
|
14
|
1以上 |
2023/08/26 | 858,155 | +3,714 (+0.43%) |
877,400
|
714,760
|
918,000
|
14
|
1以上 |
2023/08/25 | 854,441 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
14
|
0 |
2023/08/24 | 854,441 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
14
|
0 |
2023/08/23 | 854,441 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
14
|
1以上 |
2023/08/22 | 854,441 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
14
|
0 |
2023/08/21 | 854,441 | +4,429 (+0.52%) |
866,800
|
714,760
|
918,000
|
14
|
0 |
2023/08/20 | 850,012 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
15
|
0 |
2023/08/19 | 850,012 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
15
|
0 |
2023/08/18 | 850,012 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
15
|
1以上 |
2023/08/17 | 850,012 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
15
|
0 |
2023/08/16 | 850,012 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
15
|
0 |
2023/08/15 | 850,012 | +0 (+0.0%) |
866,800
|
714,760
|
918,000
|
15
|
0 |
2023/08/14 | 850,012 | +8,576 (+1.02%) |
866,800
|
714,760
|
918,000
|
15
|
0 |
2023/08/13 | 841,436 | +10,224 (+1.23%) |
863,900
|
712,800
|
918,000
|
16
|
0 |
2023/08/12 | 831,212 | +2,291 (+0.28%) |
859,000
|
712,800
|
898,000
|
14
|
0 |
2023/08/11 | 828,921 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
13
|
1以上 |
2023/08/10 | 828,921 | -1,337 (-0.16%) |
857,000
|
712,800
|
898,000
|
13
|
0 |
2023/08/09 | 830,258 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
13
|
0 |
2023/08/08 | 830,258 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
13
|
0 |
2023/08/07 | 830,258 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
13
|
0 |
2023/08/06 | 830,258 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
13
|
0 |
2023/08/05 | 830,258 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
13
|
0 |
2023/08/04 | 830,258 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
13
|
0 |
2023/08/03 | 830,258 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
13
|
0 |
2023/08/02 | 830,258 | +3,762 (+0.46%) |
857,000
|
712,800
|
898,000
|
13
|
0 |
2023/08/01 | 826,496 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
11
|
0 |
2023/07/31 | 826,496 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
11
|
0 |
2023/07/30 | 826,496 | -125 (-0.02%) |
857,000
|
712,800
|
898,000
|
11
|
0 |
2023/07/29 | 826,621 | +0 (+0.0%) |
852,500
|
712,800
|
898,000
|
12
|
0 |
2023/07/28 | 826,621 | +0 (+0.0%) |
852,500
|
712,800
|
898,000
|
12
|
0 |
2023/07/27 | 826,621 | +0 (+0.0%) |
852,500
|
712,800
|
898,000
|
12
|
1以上 |
2023/07/26 | 826,621 | +0 (+0.0%) |
852,500
|
712,800
|
898,000
|
12
|
0 |
2023/07/25 | 826,621 | +3,684 (+0.45%) |
852,500
|
712,800
|
898,000
|
12
|
0 |
2023/07/24 | 822,937 | +0 (+0.0%) |
828,000
|
712,800
|
898,000
|
15
|
0 |
2023/07/23 | 822,937 | +0 (+0.0%) |
828,000
|
712,800
|
898,000
|
15
|
0 |
2023/07/22 | 822,937 | +0 (+0.0%) |
828,000
|
712,800
|
898,000
|
15
|
1以上 |
2023/07/21 | 822,937 | +0 (+0.0%) |
828,000
|
712,800
|
898,000
|
15
|
0 |
2023/07/20 | 822,937 | +0 (+0.0%) |
828,000
|
712,800
|
898,000
|
15
|
0 |
2023/07/19 | 822,937 | +0 (+0.0%) |
828,000
|
712,800
|
898,000
|
15
|
0 |
2023/07/18 | 822,937 | -8,184 (-0.98%) |
828,000
|
712,800
|
898,000
|
15
|
0 |
2023/07/17 | 831,121 | +0 (+0.0%) |
848,000
|
712,800
|
898,000
|
17
|
0 |
2023/07/16 | 831,121 | +0 (+0.0%) |
848,000
|
712,800
|
898,000
|
17
|
0 |
2023/07/15 | 831,121 | +0 (+0.0%) |
848,000
|
712,800
|
898,000
|
17
|
1以上 |
2023/07/14 | 831,121 | -2,715 (-0.33%) |
848,000
|
712,800
|
898,000
|
17
|
0 |
2023/07/13 | 833,836 | +0 (+0.0%) |
852,500
|
712,800
|
898,000
|
18
|
0 |
2023/07/12 | 833,836 | -2,851 (-0.34%) |
852,500
|
712,800
|
898,000
|
18
|
0 |
2023/07/11 | 836,687 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
19
|
1以上 |
2023/07/10 | 836,687 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
19
|
0 |
2023/07/09 | 836,687 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
19
|
1以上 |
2023/07/08 | 836,687 | +0 (+0.0%) |
857,000
|
712,800
|
898,000
|
19
|
0 |
2023/07/07 | 836,687 | +6,566 (+0.79%) |
857,000
|
712,800
|
898,000
|
19
|
0 |
2023/07/06 | 830,121 | -4,745 (-0.57%) |
848,000
|
712,800
|
898,000
|
17
|
0 |
2023/07/05 | 834,866 | +3,251 (+0.39%) |
857,000
|
712,800
|
898,000
|
19
|
0 |
2023/07/04 | 831,615 | +0 (+0.0%) |
866,800
|
712,800
|
898,000
|
17
|
0 |
2023/07/03 | 831,615 | +5,872 (+0.71%) |
866,800
|
712,800
|
898,000
|
17
|
1以上 |
2023/07/02 | 825,743 | +0 (+0.0%) |
847,400
|
712,800
|
898,000
|
18
|
0 |
2023/07/01 | 825,743 | -2,401 (-0.29%) |
847,400
|
712,800
|
898,000
|
18
|
0 |
2023/06/30 | 828,144 | +0 (+0.0%) |
849,750
|
712,800
|
898,000
|
20
|
1以上 |
2023/06/29 | 828,144 | -7 (-0.0%) |
849,750
|
712,800
|
898,000
|
20
|
0 |
2023/06/28 | 828,151 | +0 (+0.0%) |
849,750
|
712,800
|
898,000
|
19
|
1以上 |
2023/06/27 | 828,151 | +0 (+0.0%) |
849,750
|
712,800
|
898,000
|
19
|
0 |
2023/06/26 | 828,151 | +0 (+0.0%) |
849,750
|
712,800
|
898,000
|
19
|
0 |
2023/06/25 | 828,151 | +0 (+0.0%) |
849,750
|
712,800
|
898,000
|
19
|
0 |
2023/06/24 | 828,151 | -19,866 (-2.34%) |
849,750
|
712,800
|
898,000
|
19
|
0 |
2023/06/23 | 848,017 | +0 (+0.0%) |
871,000
|
712,800
|
898,000
|
16
|
0 |
2023/06/22 | 848,017 | +0 (+0.0%) |
871,000
|
712,800
|
898,000
|
16
|
0 |
2023/06/21 | 848,017 | +0 (+0.0%) |
871,000
|
712,800
|
898,000
|
16
|
0 |
2023/06/20 | 848,017 | +0 (+0.0%) |
871,000
|
712,800
|
898,000
|
16
|
0 |
2023/06/19 | 848,017 | +0 (+0.0%) |
871,000
|
712,800
|
898,000
|
16
|
0 |
2023/06/18 | 848,017 | -498 (-0.06%) |
871,000
|
712,800
|
898,000
|
16
|
0 |
2023/06/17 | 848,515 | +0 (+0.0%) |
861,900
|
712,800
|
898,000
|
18
|
0 |
2023/06/16 | 848,515 | +0 (+0.0%) |
861,900
|
712,800
|
898,000
|
18
|
0 |
2023/06/15 | 848,515 | +0 (+0.0%) |
861,900
|
712,800
|
898,000
|
18
|
1以上 |
2023/06/14 | 848,515 | -5,600 (-0.66%) |
861,900
|
712,800
|
898,000
|
18
|
0 |
2023/06/13 | 854,115 | +0 (+0.0%) |
861,900
|
712,800
|
948,000
|
18
|
0 |
2023/06/12 | 854,115 | -1,167 (-0.14%) |
861,900
|
712,800
|
948,000
|
18
|
0 |
2023/06/11 | 855,282 | +0 (+0.0%) |
861,900
|
712,800
|
948,000
|
18
|
0 |
2023/06/10 | 855,282 | +0 (+0.0%) |
861,900
|
712,800
|
948,000
|
18
|
0 |
2023/06/09 | 855,282 | +18,060 (+2.16%) |
861,900
|
712,800
|
948,000
|
18
|
0 |
2023/06/08 | 837,222 | +4,193 (+0.5%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/06/07 | 833,029 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
23
|
0 |
2023/06/06 | 833,029 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
23
|
1以上 |
2023/06/05 | 833,029 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
23
|
1以上 |
2023/06/04 | 833,029 | +1,854 (+0.22%) |
849,750
|
712,800
|
948,000
|
23
|
0 |
2023/06/03 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/06/02 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/06/01 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/31 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/30 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/29 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/28 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/27 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/26 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/25 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/24 | 831,175 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/23 | 831,175 | -952 (-0.11%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/22 | 832,127 | +828 (+0.1%) |
849,750
|
712,800
|
948,000
|
21
|
0 |
2023/05/21 | 831,299 | +0 (+0.0%) |
838,375
|
712,800
|
948,000
|
22
|
0 |
2023/05/20 | 831,299 | -3,818 (-0.46%) |
838,375
|
712,800
|
948,000
|
22
|
0 |
2023/05/19 | 835,117 | +0 (+0.0%) |
840,375
|
712,800
|
948,000
|
22
|
1以上 |
2023/05/18 | 835,117 | +0 (+0.0%) |
840,375
|
712,800
|
948,000
|
22
|
0 |
2023/05/17 | 835,117 | +0 (+0.0%) |
840,375
|
712,800
|
948,000
|
22
|
0 |
2023/05/16 | 835,117 | +0 (+0.0%) |
840,375
|
712,800
|
948,000
|
22
|
0 |
2023/05/15 | 835,117 | +0 (+0.0%) |
840,375
|
712,800
|
948,000
|
22
|
0 |
2023/05/14 | 835,117 | +0 (+0.0%) |
840,375
|
712,800
|
948,000
|
22
|
0 |
2023/05/13 | 835,117 | +0 (+0.0%) |
840,375
|
712,800
|
948,000
|
22
|
N/A |
2023/05/12 | 835,117 | +0 (+0.0%) |
840,375
|
712,800
|
948,000
|
22
|
N/A |
2023/05/11 | 835,117 | +737 (+0.09%) |
840,375
|
712,800
|
948,000
|
22
|
N/A |
2023/05/10 | 834,380 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
N/A |
2023/05/09 | 834,380 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
N/A |
2023/05/08 | 834,380 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
N/A |
2023/05/07 | 834,380 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
N/A |
2023/05/06 | 834,380 | +0 (+0.0%) |
849,750
|
712,800
|
948,000
|
21
|
N/A |
2023/05/05 | 834,380 | +6,445 (+0.78%) |
849,750
|
712,800
|
948,000
|
21
|
N/A |
2023/05/04 | 827,935 | +7,921 (+0.97%) |
831,000
|
712,800
|
948,000
|
19
|
N/A |
2023/05/03 | 820,014 | +0 (+0.0%) |
831,000
|
669,500
|
948,000
|
20
|
N/A |