日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/30 | 775,345 | --- |
767,800
|
747,780
|
818,000
|
8
|
1以上 |
2023/12/27 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
N/A |
2023/12/26 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
N/A |
2023/12/25 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
N/A |
2023/12/24 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/23 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/22 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/21 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/20 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/19 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/18 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/17 | 775,345 | -12,511 (-1.59%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/16 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/15 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/14 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
1以上 |
2023/12/13 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/12 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/11 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/10 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/09 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/08 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/07 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/06 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/05 | 787,856 | -758 (-0.1%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/04 | 788,614 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
11
|
0 |
2023/12/03 | 788,614 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
11
|
0 |
2023/12/02 | 788,614 | +10,952 (+1.41%) |
767,800
|
747,780
|
837,900
|
11
|
1以上 |
2023/12/01 | 777,662 | -30,234 (-3.74%) |
767,800
|
747,780
|
818,000
|
9
|
0 |
2023/11/30 | 807,896 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/29 | 807,896 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/28 | 807,896 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
1以上 |
2023/11/27 | 807,896 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/26 | 807,896 | -2,040 (-0.25%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/25 | 809,936 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/24 | 809,936 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/23 | 809,936 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/22 | 809,936 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/21 | 809,936 | +15,156 (+1.91%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/20 | 794,780 | +0 (+0.0%) |
767,800
|
719,000
|
1,080,000
|
12
|
0 |
2023/11/19 | 794,780 | +0 (+0.0%) |
767,800
|
719,000
|
1,080,000
|
12
|
0 |
2023/11/18 | 794,780 | +4,644 (+0.59%) |
767,800
|
719,000
|
1,080,000
|
12
|
1以上 |
2023/11/17 | 790,136 | +0 (+0.0%) |
767,800
|
719,000
|
1,080,000
|
10
|
0 |
2023/11/16 | 790,136 | +0 (+0.0%) |
767,800
|
719,000
|
1,080,000
|
10
|
0 |
2023/11/15 | 790,136 | +0 (+0.0%) |
767,800
|
719,000
|
1,080,000
|
10
|
0 |
2023/11/14 | 790,136 | +11,633 (+1.49%) |
767,800
|
719,000
|
1,080,000
|
10
|
0 |
2023/11/13 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/12 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/11 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
1以上 |
2023/11/10 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/09 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/08 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/07 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/06 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/05 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/04 | 778,503 | +0 (+0.0%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/03 | 778,503 | -19,124 (-2.4%) |
757,790
|
714,760
|
1,080,000
|
12
|
0 |
2023/11/02 | 797,627 | +0 (+0.0%) |
767,800
|
719,000
|
1,080,000
|
10
|
0 |
2023/11/01 | 797,627 | -528 (-0.07%) |
767,800
|
719,000
|
1,080,000
|
10
|
0 |
2023/10/31 | 798,155 | +11,450 (+1.46%) |
782,540
|
719,000
|
1,080,000
|
12
|
0 |
2023/10/30 | 786,705 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
14
|
0 |
2023/10/29 | 786,705 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
14
|
1以上 |
2023/10/28 | 786,705 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
14
|
1以上 |
2023/10/27 | 786,705 | +1,261 (+0.16%) |
767,800
|
718,000
|
1,080,000
|
14
|
0 |
2023/10/26 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/25 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/24 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
1以上 |
2023/10/23 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/22 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/21 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/20 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/19 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/18 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/17 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/16 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/15 | 785,444 | -1,261 (-0.16%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/14 | 786,705 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
14
|
0 |
2023/10/13 | 786,705 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
14
|
0 |
2023/10/12 | 786,705 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
14
|
0 |
2023/10/11 | 786,705 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
14
|
0 |
2023/10/10 | 786,705 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
14
|
0 |
2023/10/09 | 786,705 | +1,261 (+0.16%) |
767,800
|
718,000
|
1,080,000
|
14
|
0 |
2023/10/08 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/07 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/06 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/05 | 785,444 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/04 | 785,444 | -5,176 (-0.65%) |
767,800
|
718,000
|
1,080,000
|
15
|
0 |
2023/10/03 | 790,620 | +0 (+0.0%) |
782,540
|
718,000
|
1,080,000
|
16
|
0 |
2023/10/02 | 790,620 | +0 (+0.0%) |
782,540
|
718,000
|
1,080,000
|
16
|
0 |
2023/10/01 | 790,620 | +0 (+0.0%) |
782,540
|
718,000
|
1,080,000
|
16
|
1以上 |
2023/09/30 | 790,620 | +1,343 (+0.17%) |
782,540
|
718,000
|
1,080,000
|
16
|
0 |
2023/09/29 | 789,277 | -1,343 (-0.17%) |
767,800
|
718,000
|
1,080,000
|
17
|
0 |
2023/09/28 | 790,620 | +1,343 (+0.17%) |
782,540
|
718,000
|
1,080,000
|
16
|
0 |
2023/09/27 | 789,277 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
17
|
0 |
2023/09/26 | 789,277 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
17
|
0 |
2023/09/25 | 789,277 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
17
|
0 |
2023/09/24 | 789,277 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
17
|
0 |
2023/09/23 | 789,277 | +0 (+0.0%) |
767,800
|
718,000
|
1,080,000
|
17
|
0 |
2023/09/22 | 789,277 | -9,371 (-1.17%) |
767,800
|
718,000
|
1,080,000
|
17
|
0 |
2023/09/21 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/20 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/19 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/18 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/17 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/16 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/15 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/14 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/13 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/12 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/11 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/10 | 798,648 | +0 (+0.0%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/09 | 798,648 | -2,203 (-0.28%) |
797,280
|
718,000
|
1,080,000
|
15
|
0 |
2023/09/08 | 800,851 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
14
|
0 |
2023/09/07 | 800,851 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
14
|
0 |
2023/09/06 | 800,851 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
14
|
0 |
2023/09/05 | 800,851 | +261 (+0.03%) |
799,040
|
718,000
|
1,080,000
|
14
|
0 |
2023/09/04 | 800,590 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
16
|
0 |
2023/09/03 | 800,590 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
16
|
0 |
2023/09/02 | 800,590 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
16
|
1以上 |
2023/09/01 | 800,590 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
16
|
0 |
2023/08/31 | 800,590 | +1,929 (+0.24%) |
798,765
|
718,000
|
1,080,000
|
16
|
0 |
2023/08/30 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/29 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/28 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
1以上 |
2023/08/27 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/26 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/25 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/24 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/23 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/22 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/21 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/20 | 798,661 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/19 | 798,661 | -1,615 (-0.2%) |
798,765
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/18 | 800,276 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
19
|
0 |
2023/08/17 | 800,276 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
19
|
0 |
2023/08/16 | 800,276 | +907 (+0.11%) |
798,765
|
718,000
|
1,080,000
|
19
|
1以上 |
2023/08/15 | 799,369 | +894 (+0.11%) |
798,765
|
718,000
|
1,080,000
|
18
|
0 |
2023/08/14 | 798,475 | +0 (+0.0%) |
798,022
|
718,000
|
1,080,000
|
16
|
0 |
2023/08/13 | 798,475 | +0 (+0.0%) |
798,022
|
718,000
|
1,080,000
|
16
|
0 |
2023/08/12 | 798,475 | -3,916 (-0.49%) |
798,022
|
718,000
|
1,080,000
|
16
|
0 |
2023/08/11 | 802,391 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
18
|
0 |
2023/08/10 | 802,391 | -6,552 (-0.81%) |
798,765
|
718,000
|
1,080,000
|
18
|
0 |
2023/08/09 | 808,943 | +0 (+0.0%) |
800,800
|
718,000
|
1,080,000
|
17
|
1以上 |
2023/08/08 | 808,943 | +0 (+0.0%) |
800,800
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/07 | 808,943 | +1,300 (+0.16%) |
800,800
|
718,000
|
1,080,000
|
17
|
0 |
2023/08/06 | 807,643 | +4,103 (+0.51%) |
800,800
|
718,000
|
1,080,000
|
16
|
0 |
2023/08/05 | 803,540 | +682 (+0.08%) |
799,040
|
718,000
|
1,080,000
|
12
|
0 |
2023/08/04 | 802,858 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
14
|
0 |
2023/08/03 | 802,858 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
14
|
0 |
2023/08/02 | 802,858 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
14
|
1以上 |
2023/08/01 | 802,858 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
14
|
0 |
2023/07/31 | 802,858 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
14
|
0 |
2023/07/30 | 802,858 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
14
|
0 |
2023/07/29 | 802,858 | +0 (+0.0%) |
798,765
|
718,000
|
1,080,000
|
14
|
0 |
2023/07/28 | 802,858 | -682 (-0.08%) |
798,765
|
718,000
|
1,080,000
|
14
|
0 |
2023/07/27 | 803,540 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
12
|
0 |
2023/07/26 | 803,540 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
12
|
0 |
2023/07/25 | 803,540 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
12
|
0 |
2023/07/24 | 803,540 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
12
|
0 |
2023/07/23 | 803,540 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
12
|
0 |
2023/07/22 | 803,540 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
12
|
0 |
2023/07/21 | 803,540 | +0 (+0.0%) |
799,040
|
718,000
|
1,080,000
|
12
|
0 |
2023/07/20 | 803,540 | +9,519 (+1.2%) |
799,040
|
718,000
|
1,080,000
|
12
|
0 |
2023/07/19 | 794,021 | +0 (+0.0%) |
797,280
|
679,800
|
1,080,000
|
13
|
0 |
2023/07/18 | 794,021 | +0 (+0.0%) |
797,280
|
679,800
|
1,080,000
|
13
|
0 |
2023/07/17 | 794,021 | +0 (+0.0%) |
797,280
|
679,800
|
1,080,000
|
13
|
1以上 |
2023/07/16 | 794,021 | +0 (+0.0%) |
797,280
|
679,800
|
1,080,000
|
13
|
0 |
2023/07/15 | 794,021 | +7,603 (+0.97%) |
797,280
|
679,800
|
1,080,000
|
13
|
0 |
2023/07/14 | 786,418 | +5,526 (+0.71%) |
767,800
|
679,800
|
1,080,000
|
15
|
0 |
2023/07/13 | 780,892 | +9,932 (+1.29%) |
765,270
|
679,800
|
1,080,000
|
16
|
0 |
2023/07/12 | 770,960 | +0 (+0.0%) |
755,370
|
679,800
|
1,080,000
|
18
|
1以上 |
2023/07/11 | 770,960 | -6,620 (-0.85%) |
755,370
|
679,800
|
1,080,000
|
18
|
1以上 |
2023/07/10 | 777,580 | -12,297 (-1.56%) |
765,270
|
679,800
|
1,080,000
|
16
|
1以上 |
2023/07/09 | 789,877 | +0 (+0.0%) |
782,540
|
679,800
|
1,080,000
|
14
|
0 |
2023/07/08 | 789,877 | +0 (+0.0%) |
782,540
|
679,800
|
1,080,000
|
14
|
0 |
2023/07/07 | 789,877 | +0 (+0.0%) |
782,540
|
679,800
|
1,080,000
|
14
|
0 |
2023/07/06 | 789,877 | -18,227 (-2.26%) |
782,540
|
679,800
|
1,080,000
|
14
|
0 |
2023/07/05 | 808,104 | +0 (+0.0%) |
799,040
|
698,000
|
1,080,000
|
14
|
0 |
2023/07/04 | 808,104 | +0 (+0.0%) |
799,040
|
698,000
|
1,080,000
|
14
|
0 |
2023/07/03 | 808,104 | +0 (+0.0%) |
799,040
|
698,000
|
1,080,000
|
14
|
0 |
2023/07/02 | 808,104 | -1,217 (-0.15%) |
799,040
|
698,000
|
1,080,000
|
14
|
0 |
2023/07/01 | 809,321 | +0 (+0.0%) |
782,540
|
698,000
|
1,080,000
|
12
|
0 |
2023/06/30 | 809,321 | +0 (+0.0%) |
782,540
|
698,000
|
1,080,000
|
12
|
0 |
2023/06/29 | 809,321 | +0 (+0.0%) |
782,540
|
698,000
|
1,080,000
|
12
|
0 |
2023/06/28 | 809,321 | -1,244 (-0.15%) |
782,540
|
698,000
|
1,080,000
|
12
|
0 |
2023/06/27 | 810,565 | +0 (+0.0%) |
805,255
|
698,000
|
1,080,000
|
14
|
0 |
2023/06/26 | 810,565 | +0 (+0.0%) |
805,255
|
698,000
|
1,080,000
|
14
|
0 |
2023/06/25 | 810,565 | +0 (+0.0%) |
805,255
|
698,000
|
1,080,000
|
14
|
1以上 |
2023/06/24 | 810,565 | +0 (+0.0%) |
805,255
|
698,000
|
1,080,000
|
14
|
0 |
2023/06/23 | 810,565 | +0 (+0.0%) |
805,255
|
698,000
|
1,080,000
|
14
|
0 |
2023/06/22 | 810,565 | +0 (+0.0%) |
805,255
|
698,000
|
1,080,000
|
14
|
0 |
2023/06/21 | 810,565 | +787 (+0.1%) |
805,255
|
698,000
|
1,080,000
|
14
|
0 |
2023/06/20 | 809,778 | -2,064 (-0.25%) |
798,765
|
698,000
|
1,080,000
|
15
|
0 |
2023/06/19 | 811,842 | +0 (+0.0%) |
798,765
|
698,000
|
1,080,000
|
15
|
0 |
2023/06/18 | 811,842 | +0 (+0.0%) |
798,765
|
698,000
|
1,080,000
|
15
|
1以上 |
2023/06/17 | 811,842 | +0 (+0.0%) |
798,765
|
698,000
|
1,080,000
|
15
|
1以上 |
2023/06/16 | 811,842 | -2,012 (-0.25%) |
798,765
|
698,000
|
1,080,000
|
15
|
0 |
2023/06/15 | 813,854 | +3,289 (+0.41%) |
813,230
|
698,000
|
1,080,000
|
13
|
0 |
2023/06/14 | 810,565 | +0 (+0.0%) |
805,255
|
698,000
|
1,080,000
|
14
|
0 |
2023/06/13 | 810,565 | +5,343 (+0.66%) |
805,255
|
698,000
|
1,080,000
|
14
|
0 |
2023/06/12 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/11 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/10 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/09 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/08 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/07 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/06 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/05 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/04 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/03 | 805,222 | +0 (+0.0%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/02 | 805,222 | +21,137 (+2.7%) |
805,255
|
673,200
|
1,080,000
|
14
|
0 |
2023/06/01 | 784,085 | +0 (+0.0%) |
797,280
|
673,200
|
934,980
|
13
|
0 |
2023/05/31 | 784,085 | +0 (+0.0%) |
797,280
|
673,200
|
934,980
|
13
|
0 |
2023/05/30 | 784,085 | +0 (+0.0%) |
797,280
|
673,200
|
934,980
|
13
|
0 |
2023/05/29 | 784,085 | +0 (+0.0%) |
797,280
|
673,200
|
934,980
|
13
|
0 |
2023/05/28 | 784,085 | +0 (+0.0%) |
797,280
|
673,200
|
934,980
|
13
|
0 |
2023/05/27 | 784,085 | -9,241 (-1.16%) |
797,280
|
673,200
|
934,980
|
13
|
0 |
2023/05/26 | 793,326 | +4,940 (+0.63%) |
805,255
|
698,000
|
934,980
|
12
|
0 |
2023/05/25 | 788,386 | +3,672 (+0.47%) |
782,540
|
698,000
|
934,980
|
10
|
0 |
2023/05/24 | 784,714 | +0 (+0.0%) |
767,800
|
698,000
|
934,980
|
11
|
0 |
2023/05/23 | 784,714 | +0 (+0.0%) |
767,800
|
698,000
|
934,980
|
11
|
0 |
2023/05/22 | 784,714 | +0 (+0.0%) |
767,800
|
698,000
|
934,980
|
11
|
1以上 |
2023/05/21 | 784,714 | +0 (+0.0%) |
767,800
|
698,000
|
934,980
|
11
|
0 |
2023/05/20 | 784,714 | +3,331 (+0.43%) |
767,800
|
698,000
|
934,980
|
11
|
0 |
2023/05/19 | 781,383 | +4,071 (+0.52%) |
765,270
|
698,000
|
934,980
|
10
|
0 |
2023/05/18 | 777,312 | +0 (+0.0%) |
762,740
|
698,000
|
934,980
|
9
|
0 |
2023/05/17 | 777,312 | -12,689 (-1.61%) |
762,740
|
698,000
|
934,980
|
9
|
0 |
2023/05/16 | 790,001 | +0 (+0.0%) |
762,740
|
726,000
|
934,980
|
7
|
0 |
2023/05/15 | 790,001 | +0 (+0.0%) |
762,740
|
726,000
|
934,980
|
7
|
0 |
2023/05/14 | 790,001 | +0 (+0.0%) |
762,740
|
726,000
|
934,980
|
7
|
0 |
2023/05/13 | 790,001 | +0 (+0.0%) |
762,740
|
726,000
|
934,980
|
7
|
N/A |
2023/05/12 | 790,001 | +0 (+0.0%) |
762,740
|
726,000
|
934,980
|
7
|
N/A |
2023/05/11 | 790,001 | -4,544 (-0.57%) |
762,740
|
726,000
|
934,980
|
7
|
N/A |
2023/05/10 | 794,545 | +0 (+0.0%) |
772,640
|
726,000
|
934,980
|
6
|
N/A |