日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 929,282 | +0 (+0.0%) |
840,000
|
767,800
|
1,427,800
|
18
|
N/A |
2024/05/19 | 929,282 | +0 (+0.0%) |
840,000
|
767,800
|
1,427,800
|
18
|
N/A |
2024/05/18 | 929,282 | -9,660 (-1.03%) |
840,000
|
767,800
|
1,427,800
|
18
|
N/A |
2024/05/17 | 938,942 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
16
|
0 |
2024/05/16 | 938,942 | +18,906 (+2.05%) |
828,000
|
767,800
|
1,427,800
|
16
|
0 |
2024/05/15 | 920,036 | +0 (+0.0%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
2024/05/14 | 920,036 | +0 (+0.0%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
2024/05/13 | 920,036 | +0 (+0.0%) |
824,550
|
767,800
|
1,427,800
|
18
|
1以上 |
2024/05/12 | 920,036 | +0 (+0.0%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
2024/05/11 | 920,036 | -18,906 (-2.01%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
2024/05/10 | 938,942 | +18,906 (+2.05%) |
828,000
|
767,800
|
1,427,800
|
16
|
0 |
2024/05/09 | 920,036 | -18,906 (-2.01%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
2024/05/08 | 938,942 | -4,730 (-0.5%) |
828,000
|
767,800
|
1,427,800
|
16
|
0 |
2024/05/07 | 943,672 | -9,269 (-0.97%) |
828,000
|
767,800
|
1,427,800
|
15
|
1以上 |
2024/05/06 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
2024/05/05 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
2024/05/04 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
2024/05/03 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
2024/05/02 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
2024/05/01 | 952,941 | +9,493 (+1.01%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
2024/04/30 | 943,448 | +19,406 (+2.1%) |
847,800
|
767,800
|
1,427,800
|
16
|
0 |
2024/04/29 | 924,042 | +2,950 (+0.32%) |
828,000
|
767,800
|
1,427,800
|
18
|
0 |
2024/04/28 | 921,092 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
19
|
1以上 |
2024/04/27 | 921,092 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
19
|
1以上 |
2024/04/26 | 921,092 | +4,067 (+0.44%) |
828,000
|
767,800
|
1,427,800
|
19
|
1以上 |
2024/04/25 | 917,025 | +0 (+0.0%) |
833,879
|
767,800
|
1,427,800
|
20
|
0 |
2024/04/24 | 917,025 | +0 (+0.0%) |
833,879
|
767,800
|
1,427,800
|
20
|
0 |
2024/04/23 | 917,025 | +4,916 (+0.54%) |
833,879
|
767,800
|
1,427,800
|
20
|
1以上 |
2024/04/22 | 912,109 | +4,470 (+0.49%) |
828,000
|
767,800
|
1,427,800
|
21
|
0 |
2024/04/21 | 907,639 | -1,294 (-0.14%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |