日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 921,092 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
19
|
N/A |
2024/04/26 | 921,092 | +4,067 (+0.44%) |
828,000
|
767,800
|
1,427,800
|
19
|
N/A |
2024/04/25 | 917,025 | +0 (+0.0%) |
833,879
|
767,800
|
1,427,800
|
20
|
N/A |
2024/04/24 | 917,025 | +0 (+0.0%) |
833,879
|
767,800
|
1,427,800
|
20
|
0 |
2024/04/23 | 917,025 | +4,916 (+0.54%) |
833,879
|
767,800
|
1,427,800
|
20
|
1以上 |
2024/04/22 | 912,109 | +4,470 (+0.49%) |
828,000
|
767,800
|
1,427,800
|
21
|
0 |
2024/04/21 | 907,639 | -1,294 (-0.14%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/20 | 908,933 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
1以上 |
2024/04/19 | 908,933 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
1以上 |
2024/04/18 | 908,933 | -3,284 (-0.36%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/17 | 912,217 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/16 | 912,217 | -647 (-0.07%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/15 | 912,864 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/14 | 912,864 | +10,519 (+1.17%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/13 | 902,345 | +0 (+0.0%) |
828,000
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/12 | 902,345 | -619 (-0.07%) |
828,000
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/11 | 902,964 | +8,482 (+0.95%) |
828,000
|
656,700
|
1,427,800
|
23
|
1以上 |
2024/04/10 | 894,482 | -637 (-0.07%) |
824,550
|
656,700
|
1,427,800
|
24
|
0 |
2024/04/09 | 895,119 | +6,005 (+0.68%) |
824,550
|
656,700
|
1,427,800
|
24
|
0 |
2024/04/08 | 889,114 | -7,758 (-0.87%) |
821,100
|
656,700
|
1,427,800
|
25
|
1以上 |
2024/04/07 | 896,872 | +3,323 (+0.37%) |
824,550
|
656,700
|
1,427,800
|
24
|
0 |
2024/04/06 | 893,549 | +5,731 (+0.65%) |
821,100
|
656,700
|
1,427,800
|
25
|
1以上 |
2024/04/05 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/04 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
1以上 |
2024/04/03 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/02 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/01 | 887,818 | -3,032 (-0.34%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/03/31 | 890,850 | +3,032 (+0.34%) |
817,440
|
656,700
|
1,427,800
|
22
|
0 |
2024/03/30 | 887,818 | -1,030 (-0.12%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/03/29 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |
2024/03/28 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |