日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
N/A |
2024/04/26 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
N/A |
2024/04/25 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
N/A |
2024/04/24 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/23 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/22 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/21 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/20 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/19 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/18 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/17 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/16 | 845,900 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/15 | 845,900 | -3,157 (-0.37%) |
837,900
|
800,000
|
899,800
|
6
|
0 |
2024/04/14 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/13 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/12 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
1以上 |
2024/04/11 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/10 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/09 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/08 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/07 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/06 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/05 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/04 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/03 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/02 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/04/01 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/03/31 | 849,057 | +0 (+0.0%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/03/30 | 849,057 | -8,176 (-0.95%) |
837,900
|
800,000
|
899,800
|
7
|
0 |
2024/03/29 | 857,233 | -11,447 (-1.32%) |
852,950
|
800,000
|
899,800
|
6
|
0 |
2024/03/28 | 868,680 | +0 (+0.0%) |
868,000
|
837,900
|
899,800
|
5
|
0 |