日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 804,125 | -711 (-0.09%) |
796,890
|
690,800
|
932,800
|
20
|
0 |
2023/12/30 | 804,836 | --- |
796,890
|
690,800
|
932,800
|
20
|
1以上 |
2023/12/27 | 808,497 | +5,334 (+0.66%) |
813,780
|
690,800
|
932,800
|
18
|
N/A |
2023/12/26 | 803,163 | -7,003 (-0.86%) |
779,500
|
690,800
|
932,800
|
18
|
N/A |
2023/12/25 | 810,166 | +0 (+0.0%) |
779,500
|
690,800
|
1,050,484
|
18
|
N/A |
2023/12/24 | 810,166 | +22,014 (+2.79%) |
779,500
|
690,800
|
1,050,484
|
18
|
1以上 |
2023/12/23 | 788,152 | +10,387 (+1.34%) |
779,000
|
654,221
|
932,800
|
18
|
0 |
2023/12/22 | 777,765 | +0 (+0.0%) |
769,780
|
654,221
|
932,800
|
19
|
0 |
2023/12/21 | 777,765 | +0 (+0.0%) |
769,780
|
654,221
|
932,800
|
19
|
0 |
2023/12/20 | 777,765 | +7,823 (+1.02%) |
769,780
|
654,221
|
932,800
|
19
|
1以上 |
2023/12/19 | 769,942 | -4,815 (-0.62%) |
769,780
|
668,442
|
875,000
|
18
|
0 |
2023/12/18 | 774,757 | +0 (+0.0%) |
769,780
|
682,664
|
875,000
|
19
|
0 |
2023/12/17 | 774,757 | -1,906 (-0.25%) |
769,780
|
682,664
|
875,000
|
19
|
0 |
2023/12/16 | 776,663 | -4,794 (-0.61%) |
769,780
|
690,800
|
875,000
|
19
|
1以上 |
2023/12/15 | 781,457 | -677 (-0.09%) |
779,000
|
690,800
|
875,000
|
21
|
0 |
2023/12/14 | 782,134 | +0 (+0.0%) |
779,000
|
690,800
|
875,000
|
21
|
0 |
2023/12/13 | 782,134 | +6,605 (+0.85%) |
779,000
|
690,800
|
875,000
|
21
|
1以上 |
2023/12/12 | 775,529 | +0 (+0.0%) |
769,780
|
690,800
|
875,000
|
23
|
0 |
2023/12/11 | 775,529 | -5,558 (-0.71%) |
769,780
|
690,800
|
875,000
|
23
|
0 |
2023/12/10 | 781,087 | -1,632 (-0.21%) |
779,000
|
690,800
|
875,000
|
25
|
1以上 |
2023/12/09 | 782,719 | -2,213 (-0.28%) |
779,000
|
690,800
|
875,000
|
25
|
0 |
2023/12/08 | 784,932 | +0 (+0.0%) |
779,000
|
690,800
|
875,000
|
26
|
1以上 |
2023/12/07 | 784,932 | +7,099 (+0.91%) |
779,000
|
690,800
|
875,000
|
26
|
0 |
2023/12/06 | 777,833 | +2,192 (+0.28%) |
769,780
|
690,800
|
875,000
|
23
|
1以上 |
2023/12/05 | 775,641 | +1,335 (+0.17%) |
769,780
|
690,800
|
875,000
|
22
|
0 |
2023/12/04 | 774,306 | +0 (+0.0%) |
769,780
|
690,800
|
875,000
|
21
|
0 |
2023/12/03 | 774,306 | -678 (-0.09%) |
769,780
|
690,800
|
875,000
|
21
|
0 |
2023/12/02 | 774,984 | -756 (-0.1%) |
769,780
|
690,800
|
875,000
|
21
|
0 |
2023/12/01 | 775,740 | -11,561 (-1.47%) |
780,000
|
690,800
|
875,000
|
19
|
0 |
2023/11/30 | 787,301 | +0 (+0.0%) |
799,828
|
690,800
|
875,000
|
20
|
0 |
2023/11/29 | 787,301 | -1,011 (-0.13%) |
799,828
|
690,800
|
875,000
|
20
|
0 |
2023/11/28 | 788,312 | +2,610 (+0.33%) |
801,390
|
690,800
|
875,000
|
20
|
1以上 |
2023/11/27 | 785,702 | +2,574 (+0.33%) |
789,000
|
690,800
|
875,000
|
19
|
0 |
2023/11/26 | 783,128 | -2,120 (-0.27%) |
789,000
|
690,800
|
875,000
|
20
|
1以上 |
2023/11/25 | 785,248 | -1,731 (-0.22%) |
789,000
|
690,800
|
875,000
|
20
|
0 |
2023/11/24 | 786,979 | +0 (+0.0%) |
789,000
|
690,800
|
875,000
|
20
|
1以上 |
2023/11/23 | 786,979 | -711 (-0.09%) |
789,000
|
690,800
|
875,000
|
20
|
0 |
2023/11/22 | 787,690 | -3,591 (-0.45%) |
789,000
|
690,800
|
875,000
|
20
|
0 |
2023/11/21 | 791,281 | -4,781 (-0.6%) |
789,000
|
690,800
|
875,000
|
19
|
0 |
2023/11/20 | 796,062 | +3,867 (+0.49%) |
801,390
|
690,800
|
881,763
|
18
|
0 |
2023/11/19 | 792,195 | +8,989 (+1.15%) |
789,000
|
690,800
|
881,763
|
16
|
0 |
2023/11/18 | 783,206 | +0 (+0.0%) |
774,890
|
690,800
|
895,984
|
16
|
0 |
2023/11/17 | 783,206 | -5,923 (-0.75%) |
774,890
|
690,800
|
895,984
|
16
|
0 |
2023/11/16 | 789,129 | -749 (-0.09%) |
789,000
|
690,800
|
895,984
|
19
|
1以上 |
2023/11/15 | 789,878 | +0 (+0.0%) |
789,000
|
690,800
|
910,205
|
19
|
0 |
2023/11/14 | 789,878 | -1,801 (-0.23%) |
789,000
|
690,800
|
910,205
|
19
|
1以上 |
2023/11/13 | 791,679 | -6,634 (-0.83%) |
789,000
|
690,800
|
924,427
|
19
|
0 |
2023/11/12 | 798,313 | +0 (+0.0%) |
789,000
|
690,800
|
1,050,484
|
19
|
0 |
2023/11/11 | 798,313 | +11,898 (+1.51%) |
789,000
|
690,800
|
1,050,484
|
19
|
0 |
2023/11/10 | 786,415 | +0 (+0.0%) |
789,000
|
690,800
|
875,000
|
18
|
0 |
2023/11/09 | 786,415 | +0 (+0.0%) |
789,000
|
690,800
|
875,000
|
18
|
0 |
2023/11/08 | 786,415 | +0 (+0.0%) |
789,000
|
690,800
|
875,000
|
18
|
0 |
2023/11/07 | 786,415 | +0 (+0.0%) |
789,000
|
690,800
|
875,000
|
18
|
0 |
2023/11/06 | 786,415 | +9,802 (+1.26%) |
789,000
|
690,800
|
875,000
|
18
|
0 |
2023/11/05 | 776,613 | +0 (+0.0%) |
769,780
|
690,800
|
875,000
|
21
|
0 |
2023/11/04 | 776,613 | +4,919 (+0.64%) |
769,780
|
690,800
|
875,000
|
21
|
0 |
2023/11/03 | 771,694 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
20
|
1以上 |
2023/11/02 | 771,694 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
20
|
0 |
2023/11/01 | 771,694 | -920 (-0.12%) |
769,780
|
690,800
|
867,600
|
20
|
0 |
2023/10/31 | 772,614 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/30 | 772,614 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/29 | 772,614 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/28 | 772,614 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/27 | 772,614 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/26 | 772,614 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/25 | 772,614 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/24 | 772,614 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/23 | 772,614 | +0 (+0.0%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/22 | 772,614 | +1,927 (+0.25%) |
769,780
|
690,800
|
867,600
|
19
|
0 |
2023/10/21 | 770,687 | +3,622 (+0.47%) |
769,780
|
690,800
|
867,600
|
17
|
0 |
2023/10/20 | 767,065 | -4,767 (-0.62%) |
769,780
|
690,800
|
867,600
|
17
|
0 |
2023/10/19 | 771,832 | -3,422 (-0.44%) |
769,780
|
699,600
|
867,600
|
16
|
0 |
2023/10/18 | 775,254 | -9,447 (-1.2%) |
769,780
|
699,600
|
867,600
|
17
|
1以上 |
2023/10/17 | 784,701 | +0 (+0.0%) |
783,000
|
699,600
|
867,600
|
19
|
0 |
2023/10/16 | 784,701 | +0 (+0.0%) |
783,000
|
699,600
|
867,600
|
19
|
1以上 |
2023/10/15 | 784,701 | +0 (+0.0%) |
783,000
|
699,600
|
867,600
|
19
|
1以上 |
2023/10/14 | 784,701 | +0 (+0.0%) |
783,000
|
699,600
|
867,600
|
19
|
0 |
2023/10/13 | 784,701 | +0 (+0.0%) |
783,000
|
699,600
|
867,600
|
19
|
0 |
2023/10/12 | 784,701 | +2,543 (+0.33%) |
783,000
|
699,600
|
867,600
|
19
|
0 |
2023/10/11 | 782,158 | -8,690 (-1.1%) |
769,780
|
699,600
|
867,600
|
21
|
0 |
2023/10/10 | 790,848 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/10/09 | 790,848 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
1以上 |
2023/10/08 | 790,848 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/10/07 | 790,848 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/10/06 | 790,848 | -3,864 (-0.49%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/10/05 | 794,712 | -1,062 (-0.13%) |
783,000
|
720,000
|
867,600
|
17
|
0 |
2023/10/04 | 795,774 | +0 (+0.0%) |
797,280
|
720,000
|
867,600
|
19
|
0 |
2023/10/03 | 795,774 | +11,349 (+1.45%) |
797,280
|
720,000
|
867,600
|
19
|
0 |
2023/10/02 | 784,425 | +0 (+0.0%) |
790,140
|
720,000
|
867,600
|
18
|
1以上 |
2023/10/01 | 784,425 | +5,743 (+0.74%) |
790,140
|
720,000
|
867,600
|
18
|
0 |
2023/09/30 | 778,682 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
20
|
1以上 |
2023/09/29 | 778,682 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
20
|
0 |
2023/09/28 | 778,682 | +4,680 (+0.6%) |
783,000
|
720,000
|
867,600
|
20
|
1以上 |
2023/09/27 | 774,002 | +0 (+0.0%) |
783,000
|
720,000
|
830,000
|
19
|
0 |
2023/09/26 | 774,002 | -6,486 (-0.83%) |
783,000
|
720,000
|
830,000
|
19
|
0 |
2023/09/25 | 780,488 | +2,560 (+0.33%) |
783,000
|
720,000
|
867,600
|
21
|
0 |
2023/09/24 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/23 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
1以上 |
2023/09/22 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/21 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/20 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/19 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/18 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/17 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/16 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/15 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/14 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/13 | 777,928 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/12 | 777,928 | -959 (-0.12%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/09/11 | 778,887 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
17
|
0 |
2023/09/10 | 778,887 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
17
|
0 |
2023/09/09 | 778,887 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
17
|
0 |
2023/09/08 | 778,887 | +616 (+0.08%) |
783,000
|
720,000
|
867,600
|
17
|
0 |
2023/09/07 | 778,271 | +2,561 (+0.33%) |
783,000
|
720,000
|
867,600
|
18
|
0 |
2023/09/06 | 775,710 | +0 (+0.0%) |
775,400
|
720,000
|
867,600
|
16
|
0 |
2023/09/05 | 775,710 | -2,561 (-0.33%) |
775,400
|
720,000
|
867,600
|
16
|
1以上 |
2023/09/04 | 778,271 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
18
|
0 |
2023/09/03 | 778,271 | -2,834 (-0.36%) |
783,000
|
720,000
|
867,600
|
18
|
0 |
2023/09/02 | 781,105 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
18
|
1以上 |
2023/09/01 | 781,105 | +59 (+0.01%) |
783,000
|
720,000
|
867,600
|
18
|
0 |
2023/08/31 | 781,046 | +0 (+0.0%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/08/30 | 781,046 | +809 (+0.1%) |
783,000
|
720,000
|
867,600
|
19
|
0 |
2023/08/29 | 780,237 | -3,100 (-0.4%) |
783,000
|
720,000
|
867,600
|
20
|
1以上 |
2023/08/28 | 783,337 | -4,593 (-0.58%) |
783,000
|
720,000
|
867,600
|
20
|
0 |
2023/08/27 | 787,930 | +0 (+0.0%) |
786,000
|
720,000
|
867,600
|
18
|
1以上 |
2023/08/26 | 787,930 | +0 (+0.0%) |
786,000
|
720,000
|
867,600
|
18
|
0 |
2023/08/25 | 787,930 | +0 (+0.0%) |
786,000
|
720,000
|
867,600
|
18
|
0 |
2023/08/24 | 787,930 | +0 (+0.0%) |
786,000
|
720,000
|
867,600
|
18
|
0 |
2023/08/23 | 787,930 | -107 (-0.01%) |
786,000
|
720,000
|
867,600
|
18
|
0 |
2023/08/22 | 788,037 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
20
|
0 |
2023/08/21 | 788,037 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
20
|
0 |
2023/08/20 | 788,037 | -1,087 (-0.14%) |
789,000
|
720,000
|
867,600
|
20
|
1以上 |
2023/08/19 | 789,124 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/18 | 789,124 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/17 | 789,124 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
1以上 |
2023/08/16 | 789,124 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/15 | 789,124 | -725 (-0.09%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/14 | 789,849 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/13 | 789,849 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/12 | 789,849 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/11 | 789,849 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/10 | 789,849 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/09 | 789,849 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/08 | 789,849 | +757 (+0.1%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/08/07 | 789,092 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
20
|
0 |
2023/08/06 | 789,092 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
20
|
0 |
2023/08/05 | 789,092 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
20
|
0 |
2023/08/04 | 789,092 | -1,948 (-0.25%) |
789,000
|
720,000
|
867,600
|
20
|
0 |
2023/08/03 | 791,040 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
21
|
0 |
2023/08/02 | 791,040 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
21
|
0 |
2023/08/01 | 791,040 | -2,407 (-0.3%) |
789,000
|
720,000
|
867,600
|
21
|
1以上 |
2023/07/31 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/30 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/29 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
1以上 |
2023/07/28 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/27 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/26 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/25 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/24 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/23 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/22 | 793,447 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/21 | 793,447 | -1,704 (-0.21%) |
789,000
|
720,000
|
867,600
|
22
|
0 |
2023/07/20 | 795,151 | +0 (+0.0%) |
793,140
|
720,000
|
867,600
|
24
|
0 |
2023/07/19 | 795,151 | +336 (+0.04%) |
793,140
|
720,000
|
867,600
|
24
|
0 |
2023/07/18 | 794,815 | +785 (+0.1%) |
793,140
|
720,000
|
867,600
|
26
|
1以上 |
2023/07/17 | 794,030 | +0 (+0.0%) |
793,140
|
720,000
|
847,200
|
26
|
0 |
2023/07/16 | 794,030 | -423 (-0.05%) |
793,140
|
720,000
|
847,200
|
26
|
1以上 |
2023/07/15 | 794,453 | +1,621 (+0.2%) |
798,022
|
720,000
|
847,200
|
26
|
0 |
2023/07/14 | 792,832 | +0 (+0.0%) |
793,140
|
720,000
|
847,200
|
24
|
0 |
2023/07/13 | 792,832 | -1,621 (-0.2%) |
793,140
|
720,000
|
847,200
|
24
|
0 |
2023/07/12 | 794,453 | +0 (+0.0%) |
798,022
|
720,000
|
847,200
|
26
|
0 |
2023/07/11 | 794,453 | +2,110 (+0.27%) |
798,022
|
720,000
|
847,200
|
26
|
0 |
2023/07/10 | 792,343 | +1,874 (+0.24%) |
797,280
|
720,000
|
847,200
|
25
|
1以上 |
2023/07/09 | 790,469 | +2,545 (+0.32%) |
789,000
|
720,000
|
847,200
|
23
|
0 |
2023/07/08 | 787,924 | +0 (+0.0%) |
789,000
|
720,000
|
847,200
|
22
|
0 |
2023/07/07 | 787,924 | -2,577 (-0.33%) |
789,000
|
720,000
|
847,200
|
22
|
0 |
2023/07/06 | 790,501 | +0 (+0.0%) |
789,000
|
720,000
|
847,200
|
23
|
0 |
2023/07/05 | 790,501 | +0 (+0.0%) |
789,000
|
720,000
|
847,200
|
23
|
0 |
2023/07/04 | 790,501 | +0 (+0.0%) |
789,000
|
720,000
|
847,200
|
23
|
1以上 |
2023/07/03 | 790,501 | +0 (+0.0%) |
789,000
|
720,000
|
847,200
|
23
|
0 |
2023/07/02 | 790,501 | +0 (+0.0%) |
789,000
|
720,000
|
847,200
|
23
|
0 |
2023/07/01 | 790,501 | +0 (+0.0%) |
789,000
|
720,000
|
847,200
|
23
|
0 |
2023/06/30 | 790,501 | +4,488 (+0.57%) |
789,000
|
720,000
|
847,200
|
23
|
0 |
2023/06/29 | 786,013 | +0 (+0.0%) |
789,000
|
720,000
|
847,200
|
25
|
0 |
2023/06/28 | 786,013 | +0 (+0.0%) |
789,000
|
720,000
|
847,200
|
25
|
0 |
2023/06/27 | 786,013 | -1,272 (-0.16%) |
789,000
|
720,000
|
847,200
|
25
|
1以上 |
2023/06/26 | 787,285 | -1,700 (-0.22%) |
789,000
|
720,000
|
847,200
|
24
|
0 |
2023/06/25 | 788,985 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
24
|
0 |
2023/06/24 | 788,985 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
24
|
0 |
2023/06/23 | 788,985 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
24
|
0 |
2023/06/22 | 788,985 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
24
|
0 |
2023/06/21 | 788,985 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
24
|
0 |
2023/06/20 | 788,985 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
24
|
0 |
2023/06/19 | 788,985 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
24
|
0 |
2023/06/18 | 788,985 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
24
|
0 |
2023/06/17 | 788,985 | +1,968 (+0.25%) |
789,000
|
720,000
|
867,600
|
24
|
0 |
2023/06/16 | 787,017 | -4,576 (-0.58%) |
789,000
|
720,000
|
867,600
|
25
|
0 |
2023/06/15 | 791,593 | +0 (+0.0%) |
789,000
|
720,000
|
867,600
|
23
|
0 |
2023/06/14 | 791,593 | -4,683 (-0.59%) |
789,000
|
720,000
|
867,600
|
23
|
1以上 |
2023/06/13 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/12 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/11 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
1以上 |
2023/06/10 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/09 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/08 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/07 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/06 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/05 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/04 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/03 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/02 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/06/01 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/05/31 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/05/30 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/05/29 | 796,276 | +0 (+0.0%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/05/28 | 796,276 | -2,594 (-0.32%) |
798,022
|
720,000
|
867,600
|
24
|
0 |
2023/05/27 | 798,870 | +0 (+0.0%) |
798,765
|
720,000
|
867,600
|
26
|
0 |
2023/05/26 | 798,870 | +0 (+0.0%) |
798,765
|
720,000
|
867,600
|
26
|
0 |
2023/05/25 | 798,870 | +0 (+0.0%) |
798,765
|
720,000
|
867,600
|
26
|
1以上 |
2023/05/24 | 798,870 | +0 (+0.0%) |
798,765
|
720,000
|
867,600
|
26
|
0 |
2023/05/23 | 798,870 | -2,154 (-0.27%) |
798,765
|
720,000
|
867,600
|
26
|
0 |
2023/05/22 | 801,024 | +0 (+0.0%) |
798,765
|
720,000
|
867,600
|
26
|
0 |
2023/05/21 | 801,024 | -1,213 (-0.15%) |
798,765
|
720,000
|
867,600
|
26
|
0 |
2023/05/20 | 802,237 | -1,178 (-0.15%) |
799,382
|
720,000
|
867,600
|
28
|
0 |
2023/05/19 | 803,415 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
28
|
0 |
2023/05/18 | 803,415 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
28
|
1以上 |
2023/05/17 | 803,415 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
28
|
0 |
2023/05/16 | 803,415 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
28
|
0 |
2023/05/15 | 803,415 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
28
|
0 |
2023/05/14 | 803,415 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
28
|
0 |
2023/05/13 | 803,415 | +727 (+0.09%) |
800,000
|
720,000
|
867,600
|
28
|
N/A |
2023/05/12 | 802,688 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
30
|
N/A |
2023/05/11 | 802,688 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
30
|
N/A |
2023/05/10 | 802,688 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
30
|
1以上 |
2023/05/09 | 802,688 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
30
|
N/A |
2023/05/08 | 802,688 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
30
|
N/A |
2023/05/07 | 802,688 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
30
|
N/A |
2023/05/06 | 802,688 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
30
|
N/A |
2023/05/05 | 802,688 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
30
|
N/A |
2023/05/04 | 802,688 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
30
|
N/A |
2023/05/03 | 802,688 | -1,406 (-0.17%) |
800,000
|
720,000
|
867,600
|
30
|
N/A |
2023/05/02 | 804,094 | -892 (-0.11%) |
800,000
|
720,000
|
867,600
|
28
|
N/A |
2023/05/01 | 804,986 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
26
|
N/A |
2023/04/30 | 804,986 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
26
|
N/A |
2023/04/29 | 804,986 | -1,487 (-0.18%) |
800,000
|
720,000
|
867,600
|
26
|
N/A |
2023/04/28 | 806,473 | +1,035 (+0.13%) |
800,000
|
720,000
|
867,600
|
25
|
N/A |
2023/04/27 | 805,438 | +0 (+0.0%) |
800,000
|
720,000
|
867,600
|
27
|
N/A |