日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 921,092 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
19
|
N/A |
2024/04/26 | 921,092 | +4,067 (+0.44%) |
828,000
|
767,800
|
1,427,800
|
19
|
N/A |
2024/04/25 | 917,025 | +0 (+0.0%) |
833,879
|
767,800
|
1,427,800
|
20
|
N/A |
2024/04/24 | 917,025 | +0 (+0.0%) |
833,879
|
767,800
|
1,427,800
|
20
|
0 |
2024/04/23 | 917,025 | +4,916 (+0.54%) |
833,879
|
767,800
|
1,427,800
|
20
|
1以上 |
2024/04/22 | 912,109 | +4,470 (+0.49%) |
828,000
|
767,800
|
1,427,800
|
21
|
0 |
2024/04/21 | 907,639 | -1,294 (-0.14%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/20 | 908,933 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
1以上 |
2024/04/19 | 908,933 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
1以上 |
2024/04/18 | 908,933 | -3,284 (-0.36%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/17 | 912,217 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/16 | 912,217 | -647 (-0.07%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/15 | 912,864 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/14 | 912,864 | +10,519 (+1.17%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
2024/04/13 | 902,345 | +0 (+0.0%) |
828,000
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/12 | 902,345 | -619 (-0.07%) |
828,000
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/11 | 902,964 | +8,482 (+0.95%) |
828,000
|
656,700
|
1,427,800
|
23
|
1以上 |
2024/04/10 | 894,482 | -637 (-0.07%) |
824,550
|
656,700
|
1,427,800
|
24
|
0 |
2024/04/09 | 895,119 | +6,005 (+0.68%) |
824,550
|
656,700
|
1,427,800
|
24
|
0 |
2024/04/08 | 889,114 | -7,758 (-0.87%) |
821,100
|
656,700
|
1,427,800
|
25
|
1以上 |
2024/04/07 | 896,872 | +3,323 (+0.37%) |
824,550
|
656,700
|
1,427,800
|
24
|
0 |
2024/04/06 | 893,549 | +5,731 (+0.65%) |
821,100
|
656,700
|
1,427,800
|
25
|
1以上 |
2024/04/05 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/04 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
1以上 |
2024/04/03 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/02 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/04/01 | 887,818 | -3,032 (-0.34%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/03/31 | 890,850 | +3,032 (+0.34%) |
817,440
|
656,700
|
1,427,800
|
22
|
0 |
2024/03/30 | 887,818 | -1,030 (-0.12%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
2024/03/29 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |
2024/03/28 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |
2024/03/27 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |
2024/03/26 | 888,848 | +2,357 (+0.27%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |
2024/03/25 | 886,491 | +82,838 (+10.31%) |
817,440
|
656,700
|
1,427,800
|
22
|
0 |
2024/03/24 | 803,653 | +969 (+0.12%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/23 | 802,684 | -969 (-0.12%) |
796,890
|
656,700
|
932,800
|
18
|
1以上 |
2024/03/22 | 803,653 | +0 (+0.0%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/21 | 803,653 | +0 (+0.0%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/20 | 803,653 | +0 (+0.0%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/19 | 803,653 | +2,463 (+0.31%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
2024/03/18 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/17 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/16 | 801,190 | -194 (-0.02%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/15 | 801,384 | +194 (+0.02%) |
788,850
|
656,700
|
932,800
|
18
|
0 |
2024/03/14 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/13 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/12 | 801,190 | -8,027 (-0.99%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
2024/03/11 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/10 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/09 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/08 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/07 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/06 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/05 | 809,217 | -678 (-0.08%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/04 | 809,895 | +678 (+0.08%) |
797,700
|
745,000
|
932,800
|
17
|
0 |
2024/03/03 | 809,217 | -1,700 (-0.21%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/02 | 810,917 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/03/01 | 810,917 | -7,348 (-0.9%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
2024/02/29 | 818,265 | +8,975 (+1.11%) |
813,780
|
745,000
|
932,800
|
17
|
0 |
2024/02/28 | 809,290 | +1,049 (+0.13%) |
805,740
|
656,700
|
932,800
|
18
|
0 |
2024/02/27 | 808,241 | +0 (+0.0%) |
798,800
|
656,700
|
932,800
|
20
|
1以上 |
2024/02/26 | 808,241 | +10,749 (+1.35%) |
798,800
|
656,700
|
932,800
|
20
|
1以上 |
2024/02/25 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
1以上 |
2024/02/24 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
0 |
2024/02/23 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
1以上 |
2024/02/22 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
0 |
2024/02/21 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
0 |
2024/02/20 | 797,492 | -1,421 (-0.18%) |
797,700
|
656,700
|
932,800
|
24
|
0 |
2024/02/19 | 798,913 | +0 (+0.0%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
2024/02/18 | 798,913 | +0 (+0.0%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
2024/02/17 | 798,913 | +0 (+0.0%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
2024/02/16 | 798,913 | -875 (-0.11%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
2024/02/15 | 799,788 | -90 (-0.01%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
2024/02/14 | 799,878 | +0 (+0.0%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
2024/02/13 | 799,878 | +0 (+0.0%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
2024/02/12 | 799,878 | +0 (+0.0%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
2024/02/11 | 799,878 | +0 (+0.0%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
2024/02/10 | 799,878 | +11,514 (+1.46%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
2024/02/09 | 788,364 | +0 (+0.0%) |
779,500
|
672,703
|
932,800
|
22
|
0 |
2024/02/08 | 788,364 | -161 (-0.02%) |
779,500
|
672,703
|
932,800
|
22
|
0 |
2024/02/07 | 788,525 | +0 (+0.0%) |
779,500
|
676,243
|
932,800
|
22
|
1以上 |
2024/02/06 | 788,525 | -161 (-0.02%) |
779,500
|
676,243
|
932,800
|
22
|
0 |
2024/02/05 | 788,686 | +3,577 (+0.46%) |
779,500
|
679,784
|
932,800
|
22
|
0 |
2024/02/04 | 785,109 | -3,899 (-0.49%) |
779,000
|
679,784
|
932,800
|
22
|
0 |
2024/02/03 | 789,008 | +0 (+0.0%) |
779,500
|
686,865
|
932,800
|
22
|
0 |
2024/02/02 | 789,008 | +869 (+0.11%) |
779,500
|
686,865
|
932,800
|
22
|
1以上 |
2024/02/01 | 788,139 | +0 (+0.0%) |
779,000
|
686,865
|
932,800
|
20
|
0 |
2024/01/31 | 788,139 | -177 (-0.02%) |
779,000
|
686,865
|
932,800
|
20
|
0 |
2024/01/30 | 788,316 | +0 (+0.0%) |
779,000
|
690,405
|
932,800
|
20
|
0 |
2024/01/29 | 788,316 | -177 (-0.02%) |
779,000
|
690,405
|
932,800
|
20
|
0 |
2024/01/28 | 788,493 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
2024/01/27 | 788,493 | -177 (-0.02%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
2024/01/26 | 788,670 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
2024/01/25 | 788,670 | +4,173 (+0.53%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
2024/01/24 | 784,497 | +0 (+0.0%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
2024/01/23 | 784,497 | -196 (-0.02%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
2024/01/22 | 784,693 | +0 (+0.0%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
2024/01/21 | 784,693 | -197 (-0.03%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
2024/01/20 | 784,890 | +0 (+0.0%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
2024/01/19 | 784,890 | -397 (-0.05%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
2024/01/18 | 785,287 | +0 (+0.0%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
2024/01/17 | 785,287 | -4,411 (-0.56%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
2024/01/16 | 789,698 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
18
|
0 |
2024/01/15 | 789,698 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
18
|
0 |
2024/01/14 | 789,698 | -14,213 (-1.77%) |
779,000
|
690,800
|
932,800
|
18
|
0 |
2024/01/13 | 803,911 | +4,217 (+0.53%) |
779,000
|
690,800
|
1,050,484
|
18
|
0 |
2024/01/12 | 799,694 | +11,125 (+1.41%) |
779,000
|
690,800
|
1,050,484
|
19
|
0 |
2024/01/11 | 788,569 | +1,074 (+0.14%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
2024/01/10 | 787,495 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
19
|
1以上 |
2024/01/09 | 787,495 | -749 (-0.1%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
2024/01/08 | 788,244 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
2024/01/07 | 788,244 | -748 (-0.09%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
2024/01/06 | 788,992 | -2,911 (-0.37%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
2024/01/05 | 791,903 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
2024/01/04 | 791,903 | -711 (-0.09%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
2024/01/03 | 792,614 | -8,179 (-1.02%) |
779,000
|
690,800
|
932,800
|
20
|
1以上 |
2024/01/02 | 800,793 | -3,332 (-0.41%) |
779,500
|
690,800
|
932,800
|
18
|
0 |
2024/01/01 | 804,125 | +0 (+0.0%) |
796,890
|
690,800
|
932,800
|
20
|
0 |