日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 2,746,105 | +0 (+0.0%) |
2,640,000
|
2,588,300
|
3,037,650
|
20
|
N/A |
2024/05/31 | 2,746,105 | +0 (+0.0%) |
2,640,000
|
2,588,300
|
3,037,650
|
20
|
N/A |
2024/05/30 | 2,746,105 | -14,233 (-0.52%) |
2,640,000
|
2,588,300
|
3,037,650
|
20
|
N/A |
2024/05/29 | 2,760,338 | +0 (+0.0%) |
2,671,900
|
2,588,300
|
3,037,650
|
18
|
0 |
2024/05/28 | 2,760,338 | +0 (+0.0%) |
2,671,900
|
2,588,300
|
3,037,650
|
18
|
0 |
2024/05/27 | 2,760,338 | +0 (+0.0%) |
2,671,900
|
2,588,300
|
3,037,650
|
18
|
0 |
2024/05/26 | 2,760,338 | +0 (+0.0%) |
2,671,900
|
2,588,300
|
3,037,650
|
18
|
0 |
2024/05/25 | 2,760,338 | +0 (+0.0%) |
2,671,900
|
2,588,300
|
3,037,650
|
18
|
0 |
2024/05/24 | 2,760,338 | +733 (+0.03%) |
2,671,900
|
2,588,300
|
3,037,650
|
18
|
0 |
2024/05/23 | 2,759,605 | +0 (+0.0%) |
2,671,900
|
2,585,000
|
3,037,650
|
18
|
0 |
2024/05/22 | 2,759,605 | +0 (+0.0%) |
2,671,900
|
2,585,000
|
3,037,650
|
18
|
0 |
2024/05/21 | 2,759,605 | -262 (-0.01%) |
2,671,900
|
2,585,000
|
3,037,650
|
18
|
0 |
2024/05/20 | 2,759,867 | +0 (+0.0%) |
2,733,011
|
2,585,000
|
3,037,650
|
20
|
0 |
2024/05/19 | 2,759,867 | -59,342 (-2.1%) |
2,733,011
|
2,585,000
|
3,037,650
|
20
|
0 |
2024/05/18 | 2,819,209 | +0 (+0.0%) |
2,775,111
|
2,599,800
|
3,203,000
|
16
|
1以上 |
2024/05/17 | 2,819,209 | +4,079 (+0.14%) |
2,775,111
|
2,599,800
|
3,203,000
|
16
|
0 |
2024/05/16 | 2,815,130 | +0 (+0.0%) |
2,782,500
|
2,599,800
|
3,203,000
|
18
|
0 |
2024/05/15 | 2,815,130 | +0 (+0.0%) |
2,782,500
|
2,599,800
|
3,203,000
|
18
|
0 |
2024/05/14 | 2,815,130 | -6,613 (-0.23%) |
2,782,500
|
2,599,800
|
3,203,000
|
18
|
1以上 |
2024/05/13 | 2,821,743 | +0 (+0.0%) |
2,785,250
|
2,599,800
|
3,203,000
|
16
|
0 |
2024/05/12 | 2,821,743 | +0 (+0.0%) |
2,785,250
|
2,599,800
|
3,203,000
|
16
|
0 |
2024/05/11 | 2,821,743 | +0 (+0.0%) |
2,785,250
|
2,599,800
|
3,203,000
|
16
|
0 |
2024/05/10 | 2,821,743 | +0 (+0.0%) |
2,785,250
|
2,599,800
|
3,203,000
|
16
|
0 |
2024/05/09 | 2,821,743 | +0 (+0.0%) |
2,785,250
|
2,599,800
|
3,203,000
|
16
|
0 |
2024/05/08 | 2,821,743 | +0 (+0.0%) |
2,785,250
|
2,599,800
|
3,203,000
|
16
|
0 |
2024/05/07 | 2,821,743 | -39,332 (-1.37%) |
2,785,250
|
2,599,800
|
3,203,000
|
16
|
0 |
2024/05/06 | 2,861,075 | +0 (+0.0%) |
2,912,430
|
2,599,800
|
3,203,000
|
12
|
0 |
2024/05/05 | 2,861,075 | +14,122 (+0.5%) |
2,912,430
|
2,599,800
|
3,203,000
|
12
|
0 |
2024/05/04 | 2,846,953 | +0 (+0.0%) |
2,837,430
|
2,599,800
|
3,203,000
|
14
|
0 |
2024/05/03 | 2,846,953 | +0 (+0.0%) |
2,837,430
|
2,599,800
|
3,203,000
|
14
|
0 |
2024/05/02 | 2,846,953 | -14,122 (-0.49%) |
2,837,430
|
2,599,800
|
3,203,000
|
14
|
1以上 |