日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 2,464,515 | +0 (+0.0%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
N/A |
2024/05/31 | 2,464,515 | +0 (+0.0%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
N/A |
2024/05/30 | 2,464,515 | +0 (+0.0%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
N/A |
2024/05/29 | 2,464,515 | +0 (+0.0%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
0 |
2024/05/28 | 2,464,515 | +15,751 (+0.64%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
0 |
2024/05/27 | 2,448,764 | -11,282 (-0.46%) |
2,505,000
|
2,244,000
|
2,596,000
|
14
|
0 |
2024/05/26 | 2,460,046 | +0 (+0.0%) |
2,530,000
|
2,244,000
|
2,618,000
|
15
|
0 |
2024/05/25 | 2,460,046 | +20,358 (+0.83%) |
2,530,000
|
2,244,000
|
2,618,000
|
15
|
1以上 |
2024/05/24 | 2,439,688 | +11,145 (+0.46%) |
2,480,000
|
2,244,000
|
2,618,000
|
17
|
1以上 |
2024/05/23 | 2,428,543 | -21,051 (-0.86%) |
2,450,000
|
2,244,000
|
2,596,000
|
16
|
0 |
2024/05/22 | 2,449,594 | +0 (+0.0%) |
2,505,000
|
2,244,000
|
2,618,000
|
18
|
1以上 |
2024/05/21 | 2,449,594 | -4,533 (-0.18%) |
2,505,000
|
2,244,000
|
2,618,000
|
18
|
0 |
2024/05/20 | 2,454,127 | +0 (+0.0%) |
2,505,000
|
2,285,800
|
2,618,000
|
18
|
1以上 |
2024/05/19 | 2,454,127 | -48,094 (-1.92%) |
2,505,000
|
2,285,800
|
2,618,000
|
18
|
0 |
2024/05/18 | 2,502,221 | +0 (+0.0%) |
2,564,250
|
2,287,000
|
2,618,000
|
14
|
0 |
2024/05/17 | 2,502,221 | +0 (+0.0%) |
2,564,250
|
2,287,000
|
2,618,000
|
14
|
0 |
2024/05/16 | 2,502,221 | +56,731 (+2.32%) |
2,564,250
|
2,287,000
|
2,618,000
|
14
|
0 |
2024/05/15 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/14 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/13 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
1以上 |
2024/05/12 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/11 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/10 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/09 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/08 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/07 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/06 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/05 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/04 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/03 | 2,445,490 | -39,715 (-1.6%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/02 | 2,485,205 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
11
|
0 |