日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
N/A |
2024/04/27 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
N/A |
2024/04/26 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
N/A |
2024/04/25 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/24 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/23 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/22 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/21 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/20 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/19 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/18 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/17 | 2,471,905 | -35,935 (-1.43%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/16 | 2,507,840 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
13
|
0 |
2024/04/15 | 2,507,840 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
13
|
0 |
2024/04/14 | 2,507,840 | -11,354 (-0.45%) |
2,572,500
|
2,325,600
|
2,618,000
|
13
|
1以上 |
2024/04/13 | 2,519,194 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
15
|
0 |
2024/04/12 | 2,519,194 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
15
|
0 |
2024/04/11 | 2,519,194 | -4,760 (-0.19%) |
2,572,500
|
2,325,600
|
2,618,000
|
15
|
1以上 |
2024/04/10 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/09 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/08 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/07 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/06 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/05 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/04 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/03 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/02 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/01 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/31 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/30 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/29 | 2,523,954 | -39,535 (-1.54%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |