日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/18 | 2,527,200 | -4,800 (-0.19%) |
2,544,000
|
2,368,000
|
2,668,000
|
10
|
N/A |
2025/07/17 | 2,532,000 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
11
|
N/A |
2025/07/16 | 2,532,000 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
11
|
N/A |
2025/07/15 | 2,532,000 | +4,800 (+0.19%) |
2,580,000
|
2,368,000
|
2,668,000
|
11
|
1以上 |
2025/07/14 | 2,527,200 | -35,911 (-1.4%) |
2,544,000
|
2,368,000
|
2,668,000
|
10
|
0 |
2025/07/13 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
2025/07/12 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
2025/07/11 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
1以上 |
2025/07/10 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
2025/07/09 | 2,563,111 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
2025/07/08 | 2,563,111 | -1,111 (-0.04%) |
2,580,000
|
2,368,000
|
2,668,000
|
9
|
0 |
2025/07/07 | 2,564,222 | +0 (+0.0%) |
2,580,000
|
2,378,000
|
2,668,000
|
9
|
0 |
2025/07/06 | 2,564,222 | -16,063 (-0.62%) |
2,580,000
|
2,378,000
|
2,668,000
|
9
|
0 |
2025/07/05 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
2025/07/04 | 2,580,285 | +5,085 (+0.2%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
2025/07/03 | 2,575,200 | +0 (+0.0%) |
2,625,000
|
2,378,000
|
2,668,000
|
5
|
0 |
2025/07/02 | 2,575,200 | +0 (+0.0%) |
2,625,000
|
2,378,000
|
2,668,000
|
5
|
0 |
2025/07/01 | 2,575,200 | +0 (+0.0%) |
2,625,000
|
2,378,000
|
2,668,000
|
5
|
0 |
2025/06/30 | 2,575,200 | -5,085 (-0.2%) |
2,625,000
|
2,378,000
|
2,668,000
|
5
|
0 |
2025/06/29 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
2025/06/28 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
2025/06/27 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
1以上 |
2025/06/26 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
2025/06/25 | 2,580,285 | +0 (+0.0%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
2025/06/24 | 2,580,285 | -1,429 (-0.06%) |
2,606,000
|
2,378,000
|
2,668,000
|
7
|
0 |
2025/06/23 | 2,581,714 | +35,227 (+1.38%) |
2,606,000
|
2,378,000
|
2,678,000
|
7
|
0 |
2025/06/22 | 2,546,487 | +4,787 (+0.19%) |
2,593,000
|
2,299,900
|
2,678,000
|
8
|
0 |
2025/06/21 | 2,541,700 | +0 (+0.0%) |
2,606,000
|
2,299,900
|
2,678,000
|
7
|
0 |
2025/06/20 | 2,541,700 | +0 (+0.0%) |
2,606,000
|
2,299,900
|
2,678,000
|
7
|
1以上 |
2025/06/19 | 2,541,700 | +0 (+0.0%) |
2,606,000
|
2,299,900
|
2,678,000
|
7
|
0 |