日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
N/A |
2024/04/26 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
N/A |
2024/04/25 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
N/A |
2024/04/24 | 1,681,013 | -13,630 (-0.8%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
2024/04/23 | 1,694,643 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
15
|
0 |
2024/04/22 | 1,694,643 | +13,774 (+0.82%) |
1,683,600
|
1,489,800
|
1,870,000
|
15
|
0 |
2024/04/21 | 1,680,869 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/20 | 1,680,869 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/19 | 1,680,869 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
1以上 |
2024/04/18 | 1,680,869 | +8,587 (+0.51%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/17 | 1,672,282 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
0 |
2024/04/16 | 1,672,282 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
0 |
2024/04/15 | 1,672,282 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
1以上 |
2024/04/14 | 1,672,282 | -539 (-0.03%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
0 |
2024/04/13 | 1,672,821 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
21
|
0 |
2024/04/12 | 1,672,821 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
21
|
0 |
2024/04/11 | 1,672,821 | -8,192 (-0.49%) |
1,629,900
|
1,489,800
|
1,870,000
|
21
|
1以上 |
2024/04/10 | 1,681,013 | +2,936 (+0.17%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
2024/04/09 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/08 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/07 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/06 | 1,678,077 | +3,325 (+0.2%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/05 | 1,674,752 | +5,264 (+0.32%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
0 |
2024/04/04 | 1,669,488 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/03 | 1,669,488 | -5,264 (-0.31%) |
1,629,900
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/02 | 1,674,752 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
1以上 |
2024/04/01 | 1,674,752 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
0 |
2024/03/31 | 1,674,752 | -3,325 (-0.2%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
0 |
2024/03/30 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/03/29 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/03/28 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
1以上 |