日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/18 | 1,510,487 | -12,996 (-0.85%) |
1,472,500
|
1,417,500
|
1,750,000
|
16
|
N/A |
2025/07/17 | 1,523,483 | +11,750 (+0.78%) |
1,472,500
|
1,417,500
|
1,750,000
|
12
|
N/A |
2025/07/16 | 1,511,733 | -18,847 (-1.23%) |
1,469,900
|
1,380,000
|
1,750,000
|
12
|
N/A |
2025/07/15 | 1,530,580 | +0 (+0.0%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/14 | 1,530,580 | +0 (+0.0%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/13 | 1,530,580 | +0 (+0.0%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/12 | 1,530,580 | +0 (+0.0%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/11 | 1,530,580 | +0 (+0.0%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/10 | 1,530,580 | +0 (+0.0%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/09 | 1,530,580 | +0 (+0.0%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/08 | 1,530,580 | +0 (+0.0%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/07 | 1,530,580 | +0 (+0.0%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/06 | 1,530,580 | +1,936 (+0.13%) |
1,514,000
|
1,380,000
|
1,750,000
|
10
|
0 |
2025/07/05 | 1,528,644 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
1,750,000
|
9
|
0 |
2025/07/04 | 1,528,644 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
1,750,000
|
9
|
0 |
2025/07/03 | 1,528,644 | +43,891 (+2.96%) |
1,480,000
|
1,380,000
|
1,750,000
|
9
|
0 |
2025/07/02 | 1,484,753 | -770 (-0.05%) |
1,428,000
|
1,380,000
|
1,750,000
|
13
|
0 |
2025/07/01 | 1,485,523 | +11,873 (+0.81%) |
1,428,000
|
1,380,000
|
1,750,000
|
13
|
0 |
2025/06/30 | 1,473,650 | -11,873 (-0.8%) |
1,411,000
|
1,380,000
|
1,750,000
|
12
|
1以上 |
2025/06/29 | 1,485,523 | -17,913 (-1.19%) |
1,428,000
|
1,380,000
|
1,750,000
|
13
|
0 |
2025/06/28 | 1,503,436 | +0 (+0.0%) |
1,459,800
|
1,386,000
|
1,750,000
|
11
|
0 |
2025/06/27 | 1,503,436 | +12,456 (+0.84%) |
1,459,800
|
1,386,000
|
1,750,000
|
11
|
1以上 |
2025/06/26 | 1,490,980 | -12,456 (-0.83%) |
1,443,900
|
1,386,000
|
1,750,000
|
10
|
0 |
2025/06/25 | 1,503,436 | +0 (+0.0%) |
1,459,800
|
1,386,000
|
1,750,000
|
11
|
0 |
2025/06/24 | 1,503,436 | +0 (+0.0%) |
1,459,800
|
1,386,000
|
1,750,000
|
11
|
0 |
2025/06/23 | 1,503,436 | +0 (+0.0%) |
1,459,800
|
1,386,000
|
1,750,000
|
11
|
1以上 |
2025/06/22 | 1,503,436 | +0 (+0.0%) |
1,459,800
|
1,386,000
|
1,750,000
|
11
|
0 |
2025/06/21 | 1,503,436 | +0 (+0.0%) |
1,459,800
|
1,386,000
|
1,750,000
|
11
|
0 |
2025/06/20 | 1,503,436 | +0 (+0.0%) |
1,459,800
|
1,386,000
|
1,750,000
|
11
|
0 |
2025/06/19 | 1,503,436 | -67,106 (-4.27%) |
1,459,800
|
1,386,000
|
1,750,000
|
11
|
0 |