日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
N/A |
2024/04/27 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
N/A |
2024/04/26 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
N/A |
2024/04/25 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
2024/04/24 | 1,681,013 | -13,630 (-0.8%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
2024/04/23 | 1,694,643 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
15
|
0 |
2024/04/22 | 1,694,643 | +13,774 (+0.82%) |
1,683,600
|
1,489,800
|
1,870,000
|
15
|
0 |
2024/04/21 | 1,680,869 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/20 | 1,680,869 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/19 | 1,680,869 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
1以上 |
2024/04/18 | 1,680,869 | +8,587 (+0.51%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/17 | 1,672,282 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
0 |
2024/04/16 | 1,672,282 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
0 |
2024/04/15 | 1,672,282 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
1以上 |
2024/04/14 | 1,672,282 | -539 (-0.03%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
0 |
2024/04/13 | 1,672,821 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
21
|
0 |
2024/04/12 | 1,672,821 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
21
|
0 |
2024/04/11 | 1,672,821 | -8,192 (-0.49%) |
1,629,900
|
1,489,800
|
1,870,000
|
21
|
1以上 |
2024/04/10 | 1,681,013 | +2,936 (+0.17%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
2024/04/09 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/08 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/07 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/06 | 1,678,077 | +3,325 (+0.2%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/05 | 1,674,752 | +5,264 (+0.32%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
0 |
2024/04/04 | 1,669,488 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/03 | 1,669,488 | -5,264 (-0.31%) |
1,629,900
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/04/02 | 1,674,752 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
1以上 |
2024/04/01 | 1,674,752 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
0 |
2024/03/31 | 1,674,752 | -3,325 (-0.2%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
0 |
2024/03/30 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/03/29 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/03/28 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
1以上 |
2024/03/27 | 1,678,077 | +23,990 (+1.45%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
2024/03/26 | 1,654,087 | -10,953 (-0.66%) |
1,629,900
|
1,489,800
|
1,870,000
|
16
|
0 |
2024/03/25 | 1,665,040 | +8,240 (+0.5%) |
1,629,900
|
1,509,800
|
1,870,000
|
15
|
0 |
2024/03/24 | 1,656,800 | -12,494 (-0.75%) |
1,629,900
|
1,509,800
|
1,870,000
|
17
|
0 |
2024/03/23 | 1,669,294 | +0 (+0.0%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
0 |
2024/03/22 | 1,669,294 | +0 (+0.0%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
1以上 |
2024/03/21 | 1,669,294 | +0 (+0.0%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
0 |
2024/03/20 | 1,669,294 | +14,663 (+0.89%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
0 |
2024/03/19 | 1,654,631 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
0 |
2024/03/18 | 1,654,631 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
0 |
2024/03/17 | 1,654,631 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
1以上 |
2024/03/16 | 1,654,631 | +21,455 (+1.31%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
0 |
2024/03/15 | 1,633,176 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
17
|
0 |
2024/03/14 | 1,633,176 | -324 (-0.02%) |
1,650,000
|
1,509,800
|
1,848,000
|
17
|
0 |
2024/03/13 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/12 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/11 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/10 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/09 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/08 | 1,633,500 | +4,767 (+0.29%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/07 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
2024/03/06 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
2024/03/05 | 1,628,733 | +2,215 (+0.14%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
1以上 |
2024/03/04 | 1,626,518 | -2,215 (-0.14%) |
1,639,000
|
1,339,800
|
1,870,000
|
22
|
0 |
2024/03/03 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
2024/03/02 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
1以上 |
2024/03/01 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
2024/02/29 | 1,628,733 | -20,980 (-1.27%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
2024/02/28 | 1,649,713 | -14,087 (-0.85%) |
1,650,000
|
1,339,800
|
1,870,000
|
23
|
0 |
2024/02/27 | 1,663,800 | +0 (+0.0%) |
1,666,500
|
1,493,800
|
1,870,000
|
22
|
0 |
2024/02/26 | 1,663,800 | +0 (+0.0%) |
1,666,500
|
1,493,800
|
1,870,000
|
22
|
1以上 |
2024/02/25 | 1,663,800 | +0 (+0.0%) |
1,666,500
|
1,493,800
|
1,870,000
|
22
|
0 |
2024/02/24 | 1,663,800 | +3,372 (+0.2%) |
1,666,500
|
1,493,800
|
1,870,000
|
22
|
0 |
2024/02/23 | 1,660,428 | +0 (+0.0%) |
1,650,000
|
1,493,800
|
1,870,000
|
21
|
0 |
2024/02/22 | 1,660,428 | +0 (+0.0%) |
1,650,000
|
1,493,800
|
1,870,000
|
21
|
0 |
2024/02/21 | 1,660,428 | +14,994 (+0.91%) |
1,650,000
|
1,493,800
|
1,870,000
|
21
|
0 |
2024/02/20 | 1,645,434 | +0 (+0.0%) |
1,650,000
|
1,488,000
|
1,870,000
|
23
|
0 |
2024/02/19 | 1,645,434 | -5,247 (-0.32%) |
1,650,000
|
1,488,000
|
1,870,000
|
23
|
0 |
2024/02/18 | 1,650,681 | +15,921 (+0.97%) |
1,650,000
|
1,488,000
|
1,870,000
|
22
|
1以上 |
2024/02/17 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
2024/02/16 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
2024/02/15 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
1以上 |
2024/02/14 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
2024/02/13 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
2024/02/12 | 1,634,760 | -18,473 (-1.12%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
2024/02/11 | 1,653,233 | +1,320 (+0.08%) |
1,650,000
|
1,488,000
|
1,870,000
|
24
|
0 |
2024/02/10 | 1,651,913 | +15,713 (+0.96%) |
1,650,000
|
1,488,000
|
1,870,000
|
23
|
0 |
2024/02/09 | 1,636,200 | +25,978 (+1.61%) |
1,639,000
|
1,488,000
|
1,870,000
|
20
|
1以上 |
2024/02/08 | 1,610,222 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/02/07 | 1,610,222 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/02/06 | 1,610,222 | -3,828 (-0.24%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/02/05 | 1,614,050 | +0 (+0.0%) |
1,634,000
|
1,488,000
|
1,848,000
|
20
|
0 |
2024/02/04 | 1,614,050 | +0 (+0.0%) |
1,634,000
|
1,488,000
|
1,848,000
|
20
|
0 |
2024/02/03 | 1,614,050 | -7,505 (-0.46%) |
1,634,000
|
1,488,000
|
1,848,000
|
20
|
1以上 |
2024/02/02 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/02/01 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/31 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/30 | 1,621,555 | +3,355 (+0.21%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/29 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
2024/01/28 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
2024/01/27 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
1以上 |
2024/01/26 | 1,618,200 | +1,820 (+0.11%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
2024/01/25 | 1,616,380 | -1,820 (-0.11%) |
1,596,000
|
1,488,000
|
1,848,000
|
21
|
0 |
2024/01/24 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
2024/01/23 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
1以上 |
2024/01/22 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
2024/01/21 | 1,618,200 | -3,355 (-0.21%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
2024/01/20 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/19 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/18 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/17 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/16 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/15 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/14 | 1,621,555 | +4,924 (+0.3%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/13 | 1,616,631 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
19
|
0 |
2024/01/12 | 1,616,631 | +1,337 (+0.08%) |
1,628,000
|
1,488,000
|
1,848,000
|
19
|
0 |
2024/01/11 | 1,615,294 | +0 (+0.0%) |
1,580,000
|
1,488,000
|
1,848,000
|
17
|
1以上 |
2024/01/10 | 1,615,294 | +4,747 (+0.29%) |
1,580,000
|
1,488,000
|
1,848,000
|
17
|
0 |
2024/01/09 | 1,610,547 | +0 (+0.0%) |
1,555,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/08 | 1,610,547 | +2,657 (+0.17%) |
1,555,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/07 | 1,607,890 | +0 (+0.0%) |
1,560,060
|
1,488,000
|
1,848,000
|
19
|
1以上 |
2024/01/06 | 1,607,890 | -2,657 (-0.16%) |
1,560,060
|
1,488,000
|
1,848,000
|
19
|
0 |
2024/01/05 | 1,610,547 | +0 (+0.0%) |
1,555,000
|
1,488,000
|
1,848,000
|
18
|
1以上 |
2024/01/04 | 1,610,547 | -7,208 (-0.45%) |
1,555,000
|
1,488,000
|
1,848,000
|
18
|
0 |
2024/01/03 | 1,617,755 | +9,865 (+0.61%) |
1,580,000
|
1,488,000
|
1,848,000
|
17
|
0 |
2024/01/02 | 1,607,890 | +0 (+0.0%) |
1,560,060
|
1,488,000
|
1,848,000
|
19
|
0 |
2024/01/01 | 1,607,890 | -3,323 (-0.21%) |
1,560,060
|
1,488,000
|
1,848,000
|
19
|
0 |