日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,611,213 | +0 (+0.0%) |
1,598,000
|
1,488,000
|
1,848,000
|
23
|
1以上 |
2023/12/30 | 1,611,213 | --- |
1,598,000
|
1,488,000
|
1,848,000
|
23
|
0 |
2023/12/27 | 1,606,154 | +2,083 (+0.13%) |
1,589,000
|
1,488,000
|
1,848,000
|
24
|
N/A |
2023/12/26 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
N/A |
2023/12/25 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
N/A |
2023/12/24 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/23 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/22 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/21 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/20 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/19 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/18 | 1,604,071 | +1,163 (+0.07%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/17 | 1,602,908 | +1,039 (+0.06%) |
1,580,000
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/16 | 1,601,869 | +0 (+0.0%) |
1,575,000
|
1,488,000
|
1,798,000
|
27
|
0 |
2023/12/15 | 1,601,869 | +0 (+0.0%) |
1,575,000
|
1,488,000
|
1,798,000
|
27
|
1以上 |
2023/12/14 | 1,601,869 | +2,160 (+0.14%) |
1,575,000
|
1,488,000
|
1,798,000
|
27
|
1以上 |
2023/12/13 | 1,599,709 | +4,023 (+0.25%) |
1,575,000
|
1,488,000
|
1,798,000
|
27
|
0 |
2023/12/12 | 1,595,686 | -4,400 (-0.27%) |
1,566,888
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/11 | 1,600,086 | +2,223 (+0.14%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
1以上 |
2023/12/10 | 1,597,863 | +0 (+0.0%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/09 | 1,597,863 | -4,400 (-0.27%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/08 | 1,602,263 | +0 (+0.0%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
1以上 |
2023/12/07 | 1,602,263 | -1,136 (-0.07%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/06 | 1,603,399 | -10,491 (-0.65%) |
1,577,500
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/05 | 1,613,890 | -7,563 (-0.47%) |
1,589,000
|
1,489,800
|
1,798,000
|
22
|
0 |
2023/12/04 | 1,621,453 | +0 (+0.0%) |
1,607,099
|
1,489,800
|
1,798,000
|
21
|
0 |
2023/12/03 | 1,621,453 | +0 (+0.0%) |
1,607,099
|
1,489,800
|
1,798,000
|
21
|
0 |
2023/12/02 | 1,621,453 | -3,259 (-0.2%) |
1,607,099
|
1,489,800
|
1,798,000
|
21
|
0 |
2023/12/01 | 1,624,712 | +0 (+0.0%) |
1,607,099
|
1,489,800
|
1,798,000
|
21
|
0 |
2023/11/30 | 1,624,712 | +0 (+0.0%) |
1,607,099
|
1,489,800
|
1,798,000
|
21
|
0 |
2023/11/29 | 1,624,712 | +0 (+0.0%) |
1,607,099
|
1,489,800
|
1,798,000
|
21
|
0 |
2023/11/28 | 1,624,712 | -8,337 (-0.51%) |
1,607,099
|
1,489,800
|
1,798,000
|
21
|
0 |
2023/11/27 | 1,633,049 | +0 (+0.0%) |
1,615,000
|
1,489,800
|
1,798,000
|
20
|
0 |
2023/11/26 | 1,633,049 | -3,055 (-0.19%) |
1,615,000
|
1,489,800
|
1,798,000
|
20
|
0 |
2023/11/25 | 1,636,104 | -5,903 (-0.36%) |
1,650,000
|
1,489,800
|
1,798,000
|
19
|
0 |
2023/11/24 | 1,642,007 | +0 (+0.0%) |
1,658,500
|
1,489,800
|
1,798,000
|
18
|
0 |
2023/11/23 | 1,642,007 | +0 (+0.0%) |
1,658,500
|
1,489,800
|
1,798,000
|
18
|
0 |
2023/11/22 | 1,642,007 | +22,342 (+1.38%) |
1,658,500
|
1,489,800
|
1,798,000
|
18
|
0 |
2023/11/21 | 1,619,665 | +0 (+0.0%) |
1,615,000
|
1,393,590
|
1,848,000
|
20
|
0 |
2023/11/20 | 1,619,665 | +0 (+0.0%) |
1,615,000
|
1,393,590
|
1,848,000
|
20
|
0 |
2023/11/19 | 1,619,665 | +0 (+0.0%) |
1,615,000
|
1,393,590
|
1,848,000
|
20
|
1以上 |
2023/11/18 | 1,619,665 | +0 (+0.0%) |
1,615,000
|
1,393,590
|
1,848,000
|
20
|
0 |
2023/11/17 | 1,619,665 | +0 (+0.0%) |
1,615,000
|
1,393,590
|
1,848,000
|
20
|
0 |
2023/11/16 | 1,619,665 | +1,242 (+0.08%) |
1,615,000
|
1,393,590
|
1,848,000
|
20
|
0 |
2023/11/15 | 1,618,423 | +0 (+0.0%) |
1,606,000
|
1,393,590
|
1,848,000
|
22
|
0 |
2023/11/14 | 1,618,423 | +0 (+0.0%) |
1,606,000
|
1,393,590
|
1,848,000
|
22
|
0 |
2023/11/13 | 1,618,423 | -8,842 (-0.54%) |
1,606,000
|
1,393,590
|
1,848,000
|
22
|
1以上 |
2023/11/12 | 1,627,265 | +0 (+0.0%) |
1,632,000
|
1,393,590
|
1,848,000
|
20
|
0 |
2023/11/11 | 1,627,265 | +2,491 (+0.15%) |
1,632,000
|
1,393,590
|
1,848,000
|
20
|
0 |
2023/11/10 | 1,624,774 | +0 (+0.0%) |
1,614,000
|
1,393,590
|
1,848,000
|
19
|
0 |
2023/11/09 | 1,624,774 | +0 (+0.0%) |
1,614,000
|
1,393,590
|
1,848,000
|
19
|
0 |
2023/11/08 | 1,624,774 | -3,421 (-0.21%) |
1,614,000
|
1,393,590
|
1,848,000
|
19
|
0 |
2023/11/07 | 1,628,195 | +0 (+0.0%) |
1,647,000
|
1,393,590
|
1,848,000
|
19
|
0 |
2023/11/06 | 1,628,195 | +0 (+0.0%) |
1,647,000
|
1,393,590
|
1,848,000
|
19
|
0 |
2023/11/05 | 1,628,195 | -7,689 (-0.47%) |
1,647,000
|
1,393,590
|
1,848,000
|
19
|
0 |
2023/11/04 | 1,635,884 | +0 (+0.0%) |
1,663,500
|
1,393,590
|
1,848,000
|
18
|
0 |
2023/11/03 | 1,635,884 | -6,043 (-0.37%) |
1,663,500
|
1,393,590
|
1,848,000
|
18
|
0 |
2023/11/02 | 1,641,927 | -6,111 (-0.37%) |
1,663,500
|
1,393,590
|
1,894,444
|
18
|
0 |
2023/11/01 | 1,648,038 | -12,055 (-0.73%) |
1,663,500
|
1,393,590
|
1,894,444
|
18
|
0 |
2023/10/31 | 1,660,093 | -191 (-0.01%) |
1,717,500
|
1,393,590
|
1,894,444
|
18
|
0 |
2023/10/30 | 1,660,284 | +0 (+0.0%) |
1,706,500
|
1,393,590
|
1,894,444
|
20
|
0 |
2023/10/29 | 1,660,284 | +0 (+0.0%) |
1,706,500
|
1,393,590
|
1,894,444
|
20
|
0 |
2023/10/28 | 1,660,284 | +0 (+0.0%) |
1,706,500
|
1,393,590
|
1,894,444
|
20
|
1以上 |
2023/10/27 | 1,660,284 | +18,429 (+1.12%) |
1,706,500
|
1,393,590
|
1,894,444
|
20
|
0 |
2023/10/26 | 1,641,855 | +0 (+0.0%) |
1,662,000
|
1,393,590
|
1,894,444
|
16
|
0 |
2023/10/25 | 1,641,855 | +1,343 (+0.08%) |
1,662,000
|
1,393,590
|
1,894,444
|
16
|
0 |
2023/10/24 | 1,640,512 | +8,932 (+0.55%) |
1,662,000
|
1,393,590
|
1,894,444
|
15
|
0 |
2023/10/23 | 1,631,580 | -6,799 (-0.41%) |
1,579,900
|
1,393,590
|
1,894,444
|
16
|
0 |
2023/10/22 | 1,638,379 | +0 (+0.0%) |
1,579,900
|
1,393,590
|
1,894,444
|
16
|
0 |
2023/10/21 | 1,638,379 | +0 (+0.0%) |
1,579,900
|
1,393,590
|
1,894,444
|
16
|
1以上 |
2023/10/20 | 1,638,379 | +0 (+0.0%) |
1,579,900
|
1,393,590
|
1,894,444
|
16
|
0 |
2023/10/19 | 1,638,379 | -2,624 (-0.16%) |
1,579,900
|
1,393,590
|
1,894,444
|
16
|
0 |
2023/10/18 | 1,641,003 | +0 (+0.0%) |
1,621,000
|
1,393,590
|
1,894,444
|
18
|
0 |
2023/10/17 | 1,641,003 | -9,800 (-0.59%) |
1,621,000
|
1,393,590
|
1,894,444
|
18
|
0 |
2023/10/16 | 1,650,803 | +0 (+0.0%) |
1,662,000
|
1,393,590
|
1,894,444
|
20
|
1以上 |
2023/10/15 | 1,650,803 | +0 (+0.0%) |
1,662,000
|
1,393,590
|
1,894,444
|
20
|
0 |
2023/10/14 | 1,650,803 | +0 (+0.0%) |
1,662,000
|
1,393,590
|
1,894,444
|
20
|
1以上 |
2023/10/13 | 1,650,803 | +0 (+0.0%) |
1,662,000
|
1,393,590
|
1,894,444
|
20
|
0 |
2023/10/12 | 1,650,803 | +0 (+0.0%) |
1,662,000
|
1,393,590
|
1,894,444
|
20
|
0 |
2023/10/11 | 1,650,803 | +9,800 (+0.6%) |
1,662,000
|
1,393,590
|
1,894,444
|
20
|
0 |
2023/10/10 | 1,641,003 | +0 (+0.0%) |
1,621,000
|
1,393,590
|
1,894,444
|
18
|
0 |
2023/10/09 | 1,641,003 | +0 (+0.0%) |
1,621,000
|
1,393,590
|
1,894,444
|
18
|
0 |
2023/10/08 | 1,641,003 | -19,189 (-1.16%) |
1,621,000
|
1,393,590
|
1,894,444
|
18
|
0 |
2023/10/07 | 1,660,192 | +0 (+0.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
15
|
0 |
2023/10/06 | 1,660,192 | +0 (+0.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
15
|
0 |
2023/10/05 | 1,660,192 | +0 (+0.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
15
|
0 |
2023/10/04 | 1,660,192 | +0 (+0.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
15
|
0 |
2023/10/03 | 1,660,192 | +0 (+0.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
15
|
0 |
2023/10/02 | 1,660,192 | -9,863 (-0.59%) |
1,662,000
|
1,509,800
|
1,894,444
|
15
|
0 |
2023/10/01 | 1,670,055 | +0 (+0.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
16
|
0 |
2023/09/30 | 1,670,055 | +0 (+0.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
16
|
0 |
2023/09/29 | 1,670,055 | +0 (+0.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
16
|
1以上 |
2023/09/28 | 1,670,055 | +0 (+0.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
16
|
0 |
2023/09/27 | 1,670,055 | -9,883 (-0.59%) |
1,662,000
|
1,509,800
|
1,894,444
|
16
|
0 |
2023/09/26 | 1,679,938 | +0 (+0.0%) |
1,680,000
|
1,509,800
|
1,894,444
|
18
|
0 |
2023/09/25 | 1,679,938 | -740 (-0.04%) |
1,680,000
|
1,509,800
|
1,894,444
|
18
|
0 |
2023/09/24 | 1,680,678 | +0 (+0.0%) |
1,694,000
|
1,509,800
|
1,894,444
|
19
|
1以上 |
2023/09/23 | 1,680,678 | +0 (+0.0%) |
1,694,000
|
1,509,800
|
1,894,444
|
19
|
0 |
2023/09/22 | 1,680,678 | +0 (+0.0%) |
1,694,000
|
1,509,800
|
1,894,444
|
19
|
1以上 |
2023/09/21 | 1,680,678 | +8,998 (+0.54%) |
1,694,000
|
1,509,800
|
1,894,444
|
19
|
0 |
2023/09/20 | 1,671,680 | +16,497 (+1.0%) |
1,662,000
|
1,509,800
|
1,894,444
|
21
|
0 |
2023/09/19 | 1,655,183 | +0 (+0.0%) |
1,662,000
|
1,481,964
|
1,894,444
|
23
|
0 |
2023/09/18 | 1,655,183 | +0 (+0.0%) |
1,662,000
|
1,481,964
|
1,894,444
|
23
|
1以上 |
2023/09/17 | 1,655,183 | +22,787 (+1.4%) |
1,662,000
|
1,481,964
|
1,894,444
|
23
|
1以上 |
2023/09/16 | 1,632,396 | +0 (+0.0%) |
1,586,200
|
1,481,964
|
1,818,000
|
21
|
0 |
2023/09/15 | 1,632,396 | +0 (+0.0%) |
1,586,200
|
1,481,964
|
1,818,000
|
21
|
0 |
2023/09/14 | 1,632,396 | +8,208 (+0.51%) |
1,586,200
|
1,481,964
|
1,818,000
|
21
|
0 |
2023/09/13 | 1,624,188 | +0 (+0.0%) |
1,586,200
|
1,481,964
|
1,818,000
|
23
|
0 |
2023/09/12 | 1,624,188 | +2,895 (+0.18%) |
1,586,200
|
1,481,964
|
1,818,000
|
23
|
0 |
2023/09/11 | 1,621,293 | +0 (+0.0%) |
1,586,200
|
1,481,964
|
1,818,000
|
25
|
1以上 |
2023/09/10 | 1,621,293 | -3,051 (-0.19%) |
1,586,200
|
1,481,964
|
1,818,000
|
25
|
0 |
2023/09/09 | 1,624,344 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,818,000
|
23
|
1以上 |
2023/09/08 | 1,624,344 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,818,000
|
23
|
0 |
2023/09/07 | 1,624,344 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,818,000
|
23
|
0 |
2023/09/06 | 1,624,344 | +1,847 (+0.11%) |
1,580,000
|
1,481,964
|
1,818,000
|
23
|
0 |
2023/09/05 | 1,622,497 | -7,681 (-0.47%) |
1,580,000
|
1,481,964
|
1,818,000
|
24
|
0 |
2023/09/04 | 1,630,178 | -85 (-0.01%) |
1,588,000
|
1,481,964
|
1,818,000
|
22
|
0 |
2023/09/03 | 1,630,263 | +0 (+0.0%) |
1,596,000
|
1,481,964
|
1,818,000
|
23
|
1以上 |
2023/09/02 | 1,630,263 | +3,022 (+0.19%) |
1,596,000
|
1,481,964
|
1,818,000
|
23
|
0 |
2023/09/01 | 1,627,241 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,818,000
|
21
|
1以上 |
2023/08/31 | 1,627,241 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,818,000
|
21
|
0 |
2023/08/30 | 1,627,241 | +3,338 (+0.21%) |
1,580,000
|
1,481,964
|
1,818,000
|
21
|
0 |
2023/08/29 | 1,623,903 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,818,000
|
20
|
0 |
2023/08/28 | 1,623,903 | -3,145 (-0.19%) |
1,580,000
|
1,481,964
|
1,818,000
|
20
|
0 |
2023/08/27 | 1,627,048 | -918 (-0.06%) |
1,588,000
|
1,481,964
|
1,818,000
|
22
|
0 |
2023/08/26 | 1,627,966 | +0 (+0.0%) |
1,588,000
|
1,481,964
|
1,848,000
|
22
|
0 |
2023/08/25 | 1,627,966 | +0 (+0.0%) |
1,588,000
|
1,481,964
|
1,848,000
|
22
|
1以上 |
2023/08/24 | 1,627,966 | +0 (+0.0%) |
1,588,000
|
1,481,964
|
1,848,000
|
22
|
0 |
2023/08/23 | 1,627,966 | +0 (+0.0%) |
1,588,000
|
1,481,964
|
1,848,000
|
22
|
0 |
2023/08/22 | 1,627,966 | +0 (+0.0%) |
1,588,000
|
1,481,964
|
1,848,000
|
22
|
0 |
2023/08/21 | 1,627,966 | +0 (+0.0%) |
1,588,000
|
1,481,964
|
1,848,000
|
22
|
0 |
2023/08/20 | 1,627,966 | +5,369 (+0.33%) |
1,588,000
|
1,481,964
|
1,848,000
|
22
|
0 |
2023/08/19 | 1,622,597 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,848,000
|
24
|
0 |
2023/08/18 | 1,622,597 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,848,000
|
24
|
0 |
2023/08/17 | 1,622,597 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,848,000
|
24
|
1以上 |
2023/08/16 | 1,622,597 | +1,664 (+0.1%) |
1,580,000
|
1,481,964
|
1,848,000
|
24
|
0 |
2023/08/15 | 1,620,933 | +997 (+0.06%) |
1,580,000
|
1,481,964
|
1,848,000
|
25
|
0 |
2023/08/14 | 1,619,936 | +0 (+0.0%) |
1,580,500
|
1,481,964
|
1,848,000
|
26
|
0 |
2023/08/13 | 1,619,936 | +8,366 (+0.52%) |
1,580,500
|
1,481,964
|
1,848,000
|
26
|
1以上 |
2023/08/12 | 1,611,570 | +0 (+0.0%) |
1,581,000
|
1,298,000
|
1,848,000
|
25
|
1以上 |
2023/08/11 | 1,611,570 | +0 (+0.0%) |
1,581,000
|
1,298,000
|
1,848,000
|
25
|
0 |
2023/08/10 | 1,611,570 | +0 (+0.0%) |
1,581,000
|
1,298,000
|
1,848,000
|
25
|
1以上 |
2023/08/09 | 1,611,570 | +0 (+0.0%) |
1,581,000
|
1,298,000
|
1,848,000
|
25
|
0 |
2023/08/08 | 1,611,570 | +0 (+0.0%) |
1,581,000
|
1,298,000
|
1,848,000
|
25
|
0 |
2023/08/07 | 1,611,570 | +0 (+0.0%) |
1,581,000
|
1,298,000
|
1,848,000
|
25
|
0 |
2023/08/06 | 1,611,570 | -13,066 (-0.8%) |
1,581,000
|
1,298,000
|
1,848,000
|
25
|
0 |
2023/08/05 | 1,624,636 | +0 (+0.0%) |
1,588,000
|
1,481,964
|
1,848,000
|
24
|
0 |
2023/08/04 | 1,624,636 | -3,541 (-0.22%) |
1,588,000
|
1,481,964
|
1,848,000
|
24
|
0 |
2023/08/03 | 1,628,177 | -1,107 (-0.07%) |
1,588,500
|
1,481,964
|
1,848,000
|
24
|
0 |
2023/08/02 | 1,629,284 | +0 (+0.0%) |
1,595,750
|
1,481,964
|
1,828,000
|
24
|
0 |
2023/08/01 | 1,629,284 | -12,819 (-0.78%) |
1,595,750
|
1,481,964
|
1,828,000
|
24
|
1以上 |
2023/07/31 | 1,642,103 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/30 | 1,642,103 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/29 | 1,642,103 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
1以上 |
2023/07/28 | 1,642,103 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/27 | 1,642,103 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/26 | 1,642,103 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/25 | 1,642,103 | +3,854 (+0.24%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
1以上 |
2023/07/24 | 1,638,249 | +0 (+0.0%) |
1,595,750
|
1,500,000
|
1,828,000
|
24
|
0 |
2023/07/23 | 1,638,249 | +0 (+0.0%) |
1,595,750
|
1,500,000
|
1,828,000
|
24
|
0 |
2023/07/22 | 1,638,249 | +0 (+0.0%) |
1,595,750
|
1,500,000
|
1,828,000
|
24
|
0 |
2023/07/21 | 1,638,249 | -1,784 (-0.11%) |
1,595,750
|
1,500,000
|
1,828,000
|
24
|
0 |
2023/07/20 | 1,640,033 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/19 | 1,640,033 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/18 | 1,640,033 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
1以上 |
2023/07/17 | 1,640,033 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/16 | 1,640,033 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/15 | 1,640,033 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/14 | 1,640,033 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/13 | 1,640,033 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/12 | 1,640,033 | +9,839 (+0.6%) |
1,596,000
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/07/11 | 1,630,194 | -5,700 (-0.35%) |
1,581,000
|
1,500,000
|
1,828,000
|
29
|
0 |
2023/07/10 | 1,635,894 | -3,253 (-0.2%) |
1,595,250
|
1,500,000
|
1,828,000
|
32
|
0 |
2023/07/09 | 1,639,147 | +0 (+0.0%) |
1,595,750
|
1,500,000
|
1,828,000
|
34
|
1以上 |
2023/07/08 | 1,639,147 | +0 (+0.0%) |
1,595,750
|
1,500,000
|
1,828,000
|
34
|
1以上 |
2023/07/07 | 1,639,147 | +0 (+0.0%) |
1,595,750
|
1,500,000
|
1,828,000
|
34
|
1以上 |
2023/07/06 | 1,639,147 | +0 (+0.0%) |
1,595,750
|
1,500,000
|
1,828,000
|
34
|
0 |
2023/07/05 | 1,639,147 | +0 (+0.0%) |
1,595,750
|
1,500,000
|
1,828,000
|
34
|
0 |
2023/07/04 | 1,639,147 | +0 (+0.0%) |
1,595,750
|
1,500,000
|
1,828,000
|
34
|
0 |
2023/07/03 | 1,639,147 | +5,615 (+0.34%) |
1,595,750
|
1,500,000
|
1,828,000
|
34
|
0 |
2023/07/02 | 1,633,532 | +5,945 (+0.37%) |
1,595,250
|
1,500,000
|
1,828,000
|
32
|
0 |
2023/07/01 | 1,627,587 | +0 (+0.0%) |
1,581,000
|
1,500,000
|
1,828,000
|
29
|
0 |
2023/06/30 | 1,627,587 | +0 (+0.0%) |
1,581,000
|
1,500,000
|
1,828,000
|
29
|
0 |
2023/06/29 | 1,627,587 | +0 (+0.0%) |
1,581,000
|
1,500,000
|
1,828,000
|
29
|
0 |
2023/06/28 | 1,627,587 | +0 (+0.0%) |
1,581,000
|
1,500,000
|
1,828,000
|
29
|
0 |
2023/06/27 | 1,627,587 | -7,022 (-0.43%) |
1,581,000
|
1,500,000
|
1,828,000
|
29
|
0 |
2023/06/26 | 1,634,609 | -2,429 (-0.15%) |
1,595,500
|
1,500,000
|
1,828,000
|
25
|
0 |
2023/06/25 | 1,637,038 | +8,818 (+0.54%) |
1,650,000
|
1,500,000
|
1,828,000
|
27
|
0 |
2023/06/24 | 1,628,220 | -4,650 (-0.28%) |
1,581,000
|
1,500,000
|
1,828,000
|
31
|
0 |
2023/06/23 | 1,632,870 | +0 (+0.0%) |
1,595,500
|
1,500,000
|
1,848,000
|
29
|
1以上 |
2023/06/22 | 1,632,870 | -10,267 (-0.62%) |
1,595,500
|
1,500,000
|
1,848,000
|
29
|
1以上 |
2023/06/21 | 1,643,137 | +0 (+0.0%) |
1,663,200
|
1,500,000
|
1,848,000
|
25
|
0 |
2023/06/20 | 1,643,137 | +0 (+0.0%) |
1,663,200
|
1,500,000
|
1,848,000
|
25
|
0 |
2023/06/19 | 1,643,137 | +0 (+0.0%) |
1,663,200
|
1,500,000
|
1,848,000
|
25
|
0 |
2023/06/18 | 1,643,137 | +1,085 (+0.07%) |
1,663,200
|
1,500,000
|
1,848,000
|
25
|
0 |
2023/06/17 | 1,642,052 | +10,051 (+0.62%) |
1,650,000
|
1,500,000
|
1,848,000
|
27
|
0 |
2023/06/16 | 1,632,001 | +0 (+0.0%) |
1,625,000
|
1,500,000
|
1,848,000
|
26
|
0 |
2023/06/15 | 1,632,001 | +0 (+0.0%) |
1,625,000
|
1,500,000
|
1,848,000
|
26
|
1以上 |
2023/06/14 | 1,632,001 | +9,320 (+0.57%) |
1,625,000
|
1,500,000
|
1,848,000
|
26
|
0 |
2023/06/13 | 1,622,681 | +0 (+0.0%) |
1,596,000
|
1,500,000
|
1,848,000
|
25
|
0 |
2023/06/12 | 1,622,681 | -9,200 (-0.56%) |
1,596,000
|
1,500,000
|
1,848,000
|
25
|
0 |
2023/06/11 | 1,631,881 | +0 (+0.0%) |
1,630,000
|
1,500,000
|
1,848,000
|
25
|
0 |
2023/06/10 | 1,631,881 | +0 (+0.0%) |
1,630,000
|
1,500,000
|
1,848,000
|
25
|
0 |
2023/06/09 | 1,631,881 | +1,419 (+0.09%) |
1,630,000
|
1,500,000
|
1,848,000
|
25
|
0 |
2023/06/08 | 1,630,462 | -93 (-0.01%) |
1,625,000
|
1,500,000
|
1,848,000
|
26
|
0 |
2023/06/07 | 1,630,555 | +0 (+0.0%) |
1,625,000
|
1,500,000
|
1,848,000
|
24
|
0 |
2023/06/06 | 1,630,555 | +2,150 (+0.13%) |
1,625,000
|
1,500,000
|
1,848,000
|
24
|
0 |
2023/06/05 | 1,628,405 | +0 (+0.0%) |
1,620,000
|
1,500,000
|
1,848,000
|
23
|
0 |
2023/06/04 | 1,628,405 | -6,531 (-0.4%) |
1,620,000
|
1,500,000
|
1,848,000
|
23
|
0 |
2023/06/03 | 1,634,936 | +0 (+0.0%) |
1,633,500
|
1,500,000
|
1,848,000
|
20
|
0 |
2023/06/02 | 1,634,936 | -9,000 (-0.55%) |
1,633,500
|
1,500,000
|
1,848,000
|
20
|
0 |
2023/06/01 | 1,643,936 | +2,330 (+0.14%) |
1,653,500
|
1,500,000
|
1,848,000
|
20
|
0 |
2023/05/31 | 1,641,606 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,848,000
|
21
|
0 |
2023/05/30 | 1,641,606 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,848,000
|
21
|
0 |
2023/05/29 | 1,641,606 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,848,000
|
21
|
0 |
2023/05/28 | 1,641,606 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,848,000
|
21
|
0 |
2023/05/27 | 1,641,606 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,848,000
|
21
|
0 |
2023/05/26 | 1,641,606 | +726 (+0.04%) |
1,650,000
|
1,500,000
|
1,848,000
|
21
|
0 |
2023/05/25 | 1,640,880 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,848,000
|
19
|
0 |
2023/05/24 | 1,640,880 | -2,549 (-0.16%) |
1,650,000
|
1,500,000
|
1,848,000
|
19
|
0 |
2023/05/23 | 1,643,429 | -14,143 (-0.85%) |
1,658,500
|
1,500,000
|
1,848,000
|
18
|
0 |
2023/05/22 | 1,657,572 | +4,310 (+0.26%) |
1,667,400
|
1,500,000
|
1,848,000
|
17
|
0 |
2023/05/21 | 1,653,262 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
0 |
2023/05/20 | 1,653,262 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
0 |
2023/05/19 | 1,653,262 | +6,487 (+0.39%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
0 |
2023/05/18 | 1,646,775 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
19
|
0 |
2023/05/17 | 1,646,775 | -16,105 (-0.97%) |
1,667,400
|
1,500,000
|
1,848,000
|
19
|
0 |
2023/05/16 | 1,662,880 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
19
|
1以上 |
2023/05/15 | 1,662,880 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
19
|
0 |
2023/05/14 | 1,662,880 | -7,382 (-0.44%) |
1,667,400
|
1,500,000
|
1,848,000
|
19
|
0 |
2023/05/13 | 1,670,262 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
N/A |
2023/05/12 | 1,670,262 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
N/A |
2023/05/11 | 1,670,262 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
N/A |
2023/05/10 | 1,670,262 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
N/A |
2023/05/09 | 1,670,262 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
N/A |
2023/05/08 | 1,670,262 | +0 (+0.0%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
N/A |
2023/05/07 | 1,670,262 | +2,432 (+0.15%) |
1,667,400
|
1,500,000
|
1,848,000
|
18
|
N/A |
2023/05/06 | 1,667,830 | +0 (+0.0%) |
1,656,670
|
1,500,000
|
1,848,000
|
20
|
N/A |
2023/05/05 | 1,667,830 | +0 (+0.0%) |
1,656,670
|
1,500,000
|
1,848,000
|
20
|
N/A |
2023/05/04 | 1,667,830 | +10,130 (+0.61%) |
1,656,670
|
1,500,000
|
1,848,000
|
20
|
1以上 |
2023/05/03 | 1,657,700 | +0 (+0.0%) |
1,645,940
|
1,500,000
|
1,848,000
|
18
|
N/A |
2023/05/02 | 1,657,700 | +18,668 (+1.14%) |
1,645,940
|
1,500,000
|
1,848,000
|
18
|
N/A |
2023/05/01 | 1,639,032 | +922 (+0.06%) |
1,645,940
|
1,442,000
|
1,848,000
|
19
|
N/A |
2023/04/30 | 1,638,110 | +0 (+0.0%) |
1,645,940
|
1,442,000
|
1,848,000
|
21
|
N/A |
2023/04/29 | 1,638,110 | +0 (+0.0%) |
1,645,940
|
1,442,000
|
1,848,000
|
21
|
1以上 |
2023/04/28 | 1,638,110 | +0 (+0.0%) |
1,645,940
|
1,442,000
|
1,848,000
|
21
|
1以上 |