日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
N/A |
2024/05/11 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
N/A |
2024/05/10 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
N/A |
2024/05/09 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/08 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/07 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/06 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/05 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/04 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/03 | 2,445,490 | -39,715 (-1.6%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/02 | 2,485,205 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
11
|
0 |
2024/05/01 | 2,485,205 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
11
|
0 |
2024/04/30 | 2,485,205 | +13,300 (+0.54%) |
2,572,500
|
2,145,880
|
2,618,000
|
11
|
0 |
2024/04/29 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/28 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/27 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
1以上 |
2024/04/26 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/25 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/24 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/23 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/22 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/21 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/20 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/19 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/18 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/17 | 2,471,905 | -35,935 (-1.43%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/16 | 2,507,840 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
13
|
0 |
2024/04/15 | 2,507,840 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
13
|
0 |
2024/04/14 | 2,507,840 | -11,354 (-0.45%) |
2,572,500
|
2,325,600
|
2,618,000
|
13
|
1以上 |
2024/04/13 | 2,519,194 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
15
|
0 |
2024/04/12 | 2,519,194 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
15
|
0 |
2024/04/11 | 2,519,194 | -4,760 (-0.19%) |
2,572,500
|
2,325,600
|
2,618,000
|
15
|
1以上 |
2024/04/10 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/09 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/08 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/07 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/06 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/05 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/04 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/03 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/02 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/01 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/31 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/30 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/29 | 2,523,954 | -39,535 (-1.54%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/28 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/27 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/26 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
1以上 |
2024/03/25 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/24 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/23 | 2,563,489 | +3,935 (+0.15%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/22 | 2,559,554 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
15
|
0 |
2024/03/21 | 2,559,554 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
15
|
0 |
2024/03/20 | 2,559,554 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
15
|
0 |
2024/03/19 | 2,559,554 | -3,227 (-0.13%) |
2,572,500
|
2,396,680
|
2,860,000
|
15
|
0 |
2024/03/18 | 2,562,781 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/17 | 2,562,781 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/16 | 2,562,781 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/15 | 2,562,781 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/14 | 2,562,781 | +3,611 (+0.14%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/13 | 2,559,170 | +4,658 (+0.18%) |
2,572,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/03/12 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
0 |
2024/03/11 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
1以上 |
2024/03/10 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
1以上 |
2024/03/09 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
0 |
2024/03/08 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
0 |
2024/03/07 | 2,554,512 | -1,894 (-0.07%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
0 |
2024/03/06 | 2,556,406 | -3,485 (-0.14%) |
2,572,500
|
2,397,000
|
2,860,000
|
19
|
0 |
2024/03/05 | 2,559,891 | +2,101 (+0.08%) |
2,572,500
|
2,397,000
|
2,860,000
|
21
|
0 |
2024/03/04 | 2,557,790 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
18
|
1以上 |
2024/03/03 | 2,557,790 | +1,839 (+0.07%) |
2,572,500
|
2,397,000
|
2,860,000
|
18
|
1以上 |
2024/03/02 | 2,555,951 | +0 (+0.0%) |
2,542,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/03/01 | 2,555,951 | +0 (+0.0%) |
2,542,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/02/29 | 2,555,951 | +0 (+0.0%) |
2,542,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/02/28 | 2,555,951 | +43,436 (+1.73%) |
2,542,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/02/27 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/26 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/25 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/24 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/23 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/22 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/21 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/20 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/19 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/18 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/17 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/16 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/15 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/14 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/13 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/12 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/11 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/10 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/09 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/08 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/07 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/06 | 2,512,515 | -2,501 (-0.1%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/05 | 2,515,016 | +0 (+0.0%) |
2,505,000
|
2,397,000
|
2,618,000
|
13
|
0 |
2024/02/04 | 2,515,016 | +0 (+0.0%) |
2,505,000
|
2,397,000
|
2,618,000
|
13
|
0 |
2024/02/03 | 2,515,016 | -33,807 (-1.33%) |
2,505,000
|
2,397,000
|
2,618,000
|
13
|
0 |
2024/02/02 | 2,548,823 | +0 (+0.0%) |
2,580,600
|
2,420,000
|
2,618,000
|
11
|
0 |
2024/02/01 | 2,548,823 | +0 (+0.0%) |
2,580,600
|
2,420,000
|
2,618,000
|
11
|
0 |
2024/01/31 | 2,548,823 | +3,735 (+0.15%) |
2,580,600
|
2,420,000
|
2,618,000
|
11
|
0 |
2024/01/30 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/29 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/28 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
1以上 |
2024/01/27 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/26 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/25 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/24 | 2,545,088 | -11,372 (-0.44%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/23 | 2,556,460 | +0 (+0.0%) |
2,580,600
|
2,437,460
|
2,618,000
|
11
|
0 |
2024/01/22 | 2,556,460 | +26,955 (+1.07%) |
2,580,600
|
2,437,460
|
2,618,000
|
11
|
0 |
2024/01/21 | 2,529,505 | +0 (+0.0%) |
2,580,300
|
2,233,000
|
2,618,000
|
12
|
0 |
2024/01/20 | 2,529,505 | -31,500 (-1.23%) |
2,580,300
|
2,233,000
|
2,618,000
|
12
|
0 |
2024/01/19 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
1以上 |
2024/01/18 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/17 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/16 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/15 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/14 | 2,561,005 | +6,999 (+0.27%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/13 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/12 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/11 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/10 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/09 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/08 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/07 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/06 | 2,554,006 | +236 (+0.01%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/05 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/04 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/03 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/02 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/01 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |