日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2023/12/30 | 2,553,770 | --- |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2023/12/27 | 2,550,789 | +0 (+0.0%) |
2,615,643
|
2,233,000
|
2,677,000
|
9
|
N/A |
2023/12/26 | 2,550,789 | +262 (+0.01%) |
2,615,643
|
2,233,000
|
2,677,000
|
9
|
N/A |
2023/12/25 | 2,550,527 | +0 (+0.0%) |
2,615,643
|
2,233,000
|
2,677,000
|
9
|
N/A |
2023/12/24 | 2,550,527 | +17,278 (+0.68%) |
2,615,643
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/23 | 2,533,249 | +43,167 (+1.73%) |
2,615,643
|
2,233,000
|
2,677,000
|
7
|
0 |
2023/12/22 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/21 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/20 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
1以上 |
2023/12/19 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/18 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/17 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/16 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/15 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/14 | 2,490,082 | +6,908 (+0.28%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/13 | 2,483,174 | +0 (+0.0%) |
2,470,730
|
2,233,000
|
2,677,000
|
10
|
0 |
2023/12/12 | 2,483,174 | +2,314 (+0.09%) |
2,470,730
|
2,233,000
|
2,677,000
|
10
|
0 |
2023/12/11 | 2,480,860 | +34,950 (+1.43%) |
2,437,460
|
2,233,000
|
2,677,000
|
9
|
1以上 |
2023/12/10 | 2,445,910 | +0 (+0.0%) |
2,388,230
|
2,233,000
|
2,677,000
|
6
|
0 |
2023/12/09 | 2,445,910 | +20,018 (+0.83%) |
2,388,230
|
2,233,000
|
2,677,000
|
6
|
0 |
2023/12/08 | 2,425,892 | -96,492 (-3.83%) |
2,391,000
|
2,233,000
|
2,677,000
|
5
|
0 |
2023/12/07 | 2,522,384 | +0 (+0.0%) |
2,567,000
|
2,233,000
|
2,677,500
|
9
|
0 |
2023/12/06 | 2,522,384 | +0 (+0.0%) |
2,567,000
|
2,233,000
|
2,677,500
|
9
|
0 |
2023/12/05 | 2,522,384 | -10,616 (-0.42%) |
2,567,000
|
2,233,000
|
2,677,500
|
9
|
1以上 |
2023/12/04 | 2,533,000 | +0 (+0.0%) |
2,608,500
|
2,233,000
|
2,677,500
|
8
|
0 |
2023/12/03 | 2,533,000 | +0 (+0.0%) |
2,608,500
|
2,233,000
|
2,677,500
|
8
|
0 |
2023/12/02 | 2,533,000 | +7,000 (+0.28%) |
2,608,500
|
2,233,000
|
2,677,500
|
8
|
0 |
2023/12/01 | 2,526,000 | +34,375 (+1.38%) |
2,532,500
|
2,233,000
|
2,677,500
|
10
|
0 |
2023/11/30 | 2,491,625 | +10,448 (+0.42%) |
2,498,000
|
2,233,000
|
2,677,500
|
8
|
0 |
2023/11/29 | 2,481,177 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
9
|
1以上 |
2023/11/28 | 2,481,177 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
9
|
0 |
2023/11/27 | 2,481,177 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
9
|
1以上 |
2023/11/26 | 2,481,177 | -20,332 (-0.81%) |
2,498,000
|
2,233,000
|
2,677,500
|
9
|
0 |
2023/11/25 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/24 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/23 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
1以上 |
2023/11/22 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/21 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/20 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/19 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/18 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/17 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/16 | 2,501,509 | +20,332 (+0.82%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/15 | 2,481,177 | -48,877 (-1.93%) |
2,498,000
|
2,233,000
|
2,677,500
|
9
|
0 |
2023/11/14 | 2,530,054 | +14,744 (+0.59%) |
2,498,000
|
2,233,000
|
2,750,000
|
11
|
0 |
2023/11/13 | 2,515,310 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,750,000
|
10
|
0 |
2023/11/12 | 2,515,310 | -31,367 (-1.23%) |
2,498,000
|
2,233,000
|
2,750,000
|
10
|
1以上 |
2023/11/11 | 2,546,677 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/11/10 | 2,546,677 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/11/09 | 2,546,677 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/11/08 | 2,546,677 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/11/07 | 2,546,677 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/11/06 | 2,546,677 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/11/05 | 2,546,677 | +16,352 (+0.65%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/11/04 | 2,530,325 | +14,831 (+0.59%) |
2,498,000
|
2,391,000
|
2,750,000
|
8
|
0 |
2023/11/03 | 2,515,494 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/11/02 | 2,515,494 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/11/01 | 2,515,494 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
1以上 |
2023/10/31 | 2,515,494 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/10/30 | 2,515,494 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/10/29 | 2,515,494 | +1,649 (+0.07%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/10/28 | 2,513,845 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
10
|
0 |
2023/10/27 | 2,513,845 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
10
|
0 |
2023/10/26 | 2,513,845 | -12,999 (-0.51%) |
2,498,000
|
2,391,000
|
2,750,000
|
10
|
1以上 |
2023/10/25 | 2,526,844 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/10/24 | 2,526,844 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/10/23 | 2,526,844 | -16,156 (-0.64%) |
2,498,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/10/22 | 2,543,000 | +0 (+0.0%) |
2,498,500
|
2,391,000
|
2,750,000
|
8
|
0 |
2023/10/21 | 2,543,000 | +3,429 (+0.14%) |
2,498,500
|
2,391,000
|
2,750,000
|
8
|
0 |
2023/10/20 | 2,539,571 | +0 (+0.0%) |
2,498,000
|
2,391,000
|
2,750,000
|
7
|
0 |
2023/10/19 | 2,539,571 | -8,429 (-0.33%) |
2,498,000
|
2,391,000
|
2,750,000
|
7
|
0 |
2023/10/18 | 2,548,000 | +15,040 (+0.59%) |
2,518,000
|
2,391,000
|
2,750,000
|
9
|
0 |
2023/10/17 | 2,532,960 | +0 (+0.0%) |
2,508,000
|
2,391,000
|
2,750,000
|
10
|
0 |
2023/10/16 | 2,532,960 | +0 (+0.0%) |
2,508,000
|
2,391,000
|
2,750,000
|
10
|
1以上 |
2023/10/15 | 2,532,960 | +0 (+0.0%) |
2,508,000
|
2,391,000
|
2,750,000
|
10
|
1以上 |
2023/10/14 | 2,532,960 | -19,730 (-0.77%) |
2,508,000
|
2,391,000
|
2,750,000
|
10
|
0 |
2023/10/13 | 2,552,690 | -16,443 (-0.64%) |
2,518,000
|
2,391,000
|
2,750,000
|
11
|
0 |
2023/10/12 | 2,569,133 | +0 (+0.0%) |
2,543,000
|
2,391,000
|
2,750,000
|
12
|
0 |
2023/10/11 | 2,569,133 | +0 (+0.0%) |
2,543,000
|
2,391,000
|
2,750,000
|
12
|
1以上 |
2023/10/10 | 2,569,133 | +0 (+0.0%) |
2,543,000
|
2,391,000
|
2,750,000
|
12
|
1以上 |
2023/10/09 | 2,569,133 | +0 (+0.0%) |
2,543,000
|
2,391,000
|
2,750,000
|
12
|
0 |
2023/10/08 | 2,569,133 | +0 (+0.0%) |
2,543,000
|
2,391,000
|
2,750,000
|
12
|
0 |
2023/10/07 | 2,569,133 | -8,667 (-0.34%) |
2,543,000
|
2,391,000
|
2,750,000
|
12
|
0 |
2023/10/06 | 2,577,800 | +0 (+0.0%) |
2,543,000
|
2,397,600
|
2,750,000
|
12
|
0 |
2023/10/05 | 2,577,800 | +0 (+0.0%) |
2,543,000
|
2,397,600
|
2,750,000
|
12
|
0 |
2023/10/04 | 2,577,800 | -12,242 (-0.47%) |
2,543,000
|
2,397,600
|
2,750,000
|
12
|
0 |
2023/10/03 | 2,590,042 | +0 (+0.0%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/10/02 | 2,590,042 | +0 (+0.0%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/10/01 | 2,590,042 | +0 (+0.0%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
1以上 |
2023/09/30 | 2,590,042 | +0 (+0.0%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/09/29 | 2,590,042 | +0 (+0.0%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/09/28 | 2,590,042 | +0 (+0.0%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/09/27 | 2,590,042 | +0 (+0.0%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/09/26 | 2,590,042 | +23,802 (+0.93%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/09/25 | 2,566,240 | -10,498 (-0.41%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/24 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/23 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
1以上 |
2023/09/22 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/21 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/20 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/19 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/18 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/17 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/16 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/15 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/14 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/13 | 2,576,738 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/12 | 2,576,738 | +6,552 (+0.25%) |
2,568,000
|
2,233,000
|
2,750,000
|
13
|
0 |
2023/09/11 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/10 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/09 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
1以上 |
2023/09/08 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/07 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/06 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/05 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/04 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/03 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/02 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/09/01 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/08/31 | 2,570,186 | +0 (+0.0%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/08/30 | 2,570,186 | -24,085 (-0.93%) |
2,568,000
|
2,233,000
|
2,750,000
|
15
|
0 |
2023/08/29 | 2,594,271 | +0 (+0.0%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/08/28 | 2,594,271 | +0 (+0.0%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/08/27 | 2,594,271 | +62,291 (+2.46%) |
2,568,000
|
2,397,600
|
2,750,000
|
14
|
0 |
2023/08/26 | 2,531,980 | +0 (+0.0%) |
2,527,600
|
2,397,600
|
2,677,000
|
10
|
0 |
2023/08/25 | 2,531,980 | +0 (+0.0%) |
2,527,600
|
2,397,600
|
2,677,000
|
10
|
0 |
2023/08/24 | 2,531,980 | +0 (+0.0%) |
2,527,600
|
2,397,600
|
2,677,000
|
10
|
0 |
2023/08/23 | 2,531,980 | +0 (+0.0%) |
2,527,600
|
2,397,600
|
2,677,000
|
10
|
0 |
2023/08/22 | 2,531,980 | +32,880 (+1.32%) |
2,527,600
|
2,397,600
|
2,677,000
|
10
|
0 |
2023/08/21 | 2,499,100 | +0 (+0.0%) |
2,522,800
|
2,397,600
|
2,568,000
|
8
|
0 |
2023/08/20 | 2,499,100 | +0 (+0.0%) |
2,522,800
|
2,397,600
|
2,568,000
|
8
|
0 |
2023/08/19 | 2,499,100 | -14,500 (-0.58%) |
2,522,800
|
2,397,600
|
2,568,000
|
8
|
0 |
2023/08/18 | 2,513,600 | -7,644 (-0.3%) |
2,527,600
|
2,443,000
|
2,568,000
|
7
|
0 |
2023/08/17 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/16 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/15 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
1以上 |
2023/08/14 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/13 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/12 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/11 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/10 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/09 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/08 | 2,521,244 | +0 (+0.0%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/07 | 2,521,244 | -41,592 (-1.62%) |
2,527,600
|
2,443,000
|
2,568,000
|
9
|
0 |
2023/08/06 | 2,562,836 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
11
|
0 |
2023/08/05 | 2,562,836 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
11
|
0 |
2023/08/04 | 2,562,836 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
11
|
1以上 |
2023/08/03 | 2,562,836 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
11
|
0 |
2023/08/02 | 2,562,836 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
11
|
0 |
2023/08/01 | 2,562,836 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
11
|
0 |
2023/07/31 | 2,562,836 | -7,830 (-0.3%) |
2,548,000
|
2,443,000
|
2,750,000
|
11
|
0 |
2023/07/30 | 2,570,666 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/29 | 2,570,666 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/28 | 2,570,666 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/27 | 2,570,666 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/26 | 2,570,666 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/25 | 2,570,666 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/24 | 2,570,666 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/23 | 2,570,666 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/22 | 2,570,666 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/21 | 2,570,666 | -4,061 (-0.16%) |
2,548,000
|
2,443,000
|
2,750,000
|
9
|
0 |
2023/07/20 | 2,574,727 | +0 (+0.0%) |
2,568,000
|
2,443,000
|
2,750,000
|
11
|
0 |
2023/07/19 | 2,574,727 | +0 (+0.0%) |
2,568,000
|
2,443,000
|
2,750,000
|
11
|
0 |
2023/07/18 | 2,574,727 | +12,651 (+0.49%) |
2,568,000
|
2,443,000
|
2,750,000
|
11
|
1以上 |
2023/07/17 | 2,562,076 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
13
|
0 |
2023/07/16 | 2,562,076 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,750,000
|
13
|
0 |
2023/07/15 | 2,562,076 | +34,167 (+1.35%) |
2,548,000
|
2,443,000
|
2,750,000
|
13
|
1以上 |
2023/07/14 | 2,527,909 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/07/13 | 2,527,909 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/07/12 | 2,527,909 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/07/11 | 2,527,909 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/07/10 | 2,527,909 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/07/09 | 2,527,909 | +8,784 (+0.35%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/07/08 | 2,519,125 | -15,578 (-0.61%) |
2,526,500
|
2,443,000
|
2,606,000
|
8
|
0 |
2023/07/07 | 2,534,703 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,609,444
|
12
|
0 |
2023/07/06 | 2,534,703 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,609,444
|
12
|
0 |
2023/07/05 | 2,534,703 | +6,794 (+0.27%) |
2,548,000
|
2,443,000
|
2,609,444
|
12
|
1以上 |
2023/07/04 | 2,527,909 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/07/03 | 2,527,909 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/07/02 | 2,527,909 | +0 (+0.0%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/07/01 | 2,527,909 | +36,371 (+1.46%) |
2,548,000
|
2,443,000
|
2,606,000
|
11
|
0 |
2023/06/30 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/29 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/28 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
1以上 |
2023/06/27 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/26 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/25 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/24 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/23 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/22 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/21 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/20 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/19 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/18 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/17 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/16 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/15 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/14 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/13 | 2,491,538 | +0 (+0.0%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/12 | 2,491,538 | -13,923 (-0.56%) |
2,518,000
|
2,280,000
|
2,606,000
|
13
|
0 |
2023/06/11 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/10 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/09 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/08 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/07 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/06 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/05 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/04 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/03 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/02 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/06/01 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/05/31 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/05/30 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/05/29 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/05/28 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/05/27 | 2,505,461 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/05/26 | 2,505,461 | +5,573 (+0.22%) |
2,548,000
|
2,300,000
|
2,606,000
|
13
|
0 |
2023/05/25 | 2,499,888 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,576,000
|
9
|
0 |
2023/05/24 | 2,499,888 | +0 (+0.0%) |
2,548,000
|
2,300,000
|
2,576,000
|
9
|
0 |
2023/05/23 | 2,499,888 | -4,112 (-0.16%) |
2,548,000
|
2,300,000
|
2,576,000
|
9
|
0 |
2023/05/22 | 2,504,000 | -7,111 (-0.28%) |
2,548,000
|
2,350,000
|
2,576,000
|
8
|
0 |
2023/05/21 | 2,511,111 | +0 (+0.0%) |
2,548,000
|
2,350,000
|
2,576,000
|
9
|
0 |
2023/05/20 | 2,511,111 | +0 (+0.0%) |
2,548,000
|
2,350,000
|
2,576,000
|
9
|
0 |
2023/05/19 | 2,511,111 | +0 (+0.0%) |
2,548,000
|
2,350,000
|
2,576,000
|
9
|
0 |
2023/05/18 | 2,511,111 | +20,111 (+0.81%) |
2,548,000
|
2,350,000
|
2,576,000
|
9
|
0 |
2023/05/17 | 2,491,000 | +0 (+0.0%) |
2,548,000
|
2,350,000
|
2,576,000
|
6
|
0 |
2023/05/16 | 2,491,000 | +0 (+0.0%) |
2,548,000
|
2,350,000
|
2,576,000
|
6
|
0 |
2023/05/15 | 2,491,000 | +0 (+0.0%) |
2,548,000
|
2,350,000
|
2,576,000
|
6
|
0 |
2023/05/14 | 2,491,000 | +57,000 (+2.34%) |
2,548,000
|
2,350,000
|
2,576,000
|
6
|
0 |
2023/05/13 | 2,434,000 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,576,000
|
6
|
N/A |
2023/05/12 | 2,434,000 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,576,000
|
6
|
N/A |
2023/05/11 | 2,434,000 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,576,000
|
6
|
N/A |