| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 515,104 | -3,206 (-0.62%) |
514,300
|
358,151
|
705,000
|
62
|
1以上 |
| 2023/12/30 | 518,310 | --- |
519,400
|
358,151
|
706,992
|
66
|
1以上 |
| 2023/12/27 | 519,361 | +1,396 (+0.27%) |
518,000
|
358,151
|
706,992
|
67
|
N/A |
| 2023/12/26 | 517,965 | +634 (+0.12%) |
514,300
|
358,151
|
706,992
|
66
|
N/A |
| 2023/12/25 | 517,331 | -1,453 (-0.28%) |
510,600
|
358,151
|
706,992
|
67
|
N/A |
| 2023/12/24 | 518,784 | +1,325 (+0.26%) |
518,000
|
358,151
|
706,992
|
65
|
0 |
| 2023/12/23 | 517,459 | +5,370 (+1.05%) |
510,600
|
358,151
|
706,992
|
67
|
1以上 |
| 2023/12/22 | 512,089 | -12,416 (-2.37%) |
504,900
|
358,151
|
705,000
|
62
|
0 |
| 2023/12/21 | 524,505 | +383 (+0.07%) |
520,800
|
358,151
|
746,647
|
76
|
1以上 |
| 2023/12/20 | 524,122 | -3,188 (-0.6%) |
520,800
|
358,151
|
746,647
|
78
|
1以上 |
| 2023/12/19 | 527,310 | +6,597 (+1.27%) |
528,360
|
358,151
|
746,647
|
77
|
1以上 |
| 2023/12/18 | 520,713 | -927 (-0.18%) |
520,800
|
358,151
|
746,647
|
69
|
1以上 |
| 2023/12/17 | 521,640 | +474 (+0.09%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
| 2023/12/16 | 521,166 | -769 (-0.15%) |
520,800
|
358,151
|
746,647
|
72
|
1以上 |
| 2023/12/15 | 521,935 | -2,099 (-0.4%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
| 2023/12/14 | 524,034 | +1,722 (+0.33%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
| 2023/12/13 | 522,312 | +2,273 (+0.44%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
| 2023/12/12 | 520,039 | +43 (+0.01%) |
520,800
|
358,151
|
733,458
|
69
|
1以上 |
| 2023/12/11 | 519,996 | +1,794 (+0.35%) |
522,900
|
358,151
|
733,458
|
68
|
1以上 |
| 2023/12/10 | 518,202 | -1,803 (-0.35%) |
520,800
|
358,151
|
733,458
|
72
|
1以上 |
| 2023/12/09 | 520,005 | +3,226 (+0.62%) |
520,800
|
358,151
|
733,458
|
73
|
1以上 |
| 2023/12/08 | 516,779 | -292 (-0.06%) |
519,400
|
358,151
|
733,458
|
72
|
1以上 |
| 2023/12/07 | 517,071 | -6,913 (-1.32%) |
519,400
|
358,151
|
733,458
|
70
|
1以上 |
| 2023/12/06 | 523,984 | -1,785 (-0.34%) |
526,500
|
358,151
|
733,458
|
76
|
1以上 |
| 2023/12/05 | 525,769 | -746 (-0.14%) |
528,000
|
358,151
|
733,458
|
73
|
1以上 |
| 2023/12/04 | 526,515 | +455 (+0.09%) |
531,000
|
358,151
|
733,458
|
71
|
1以上 |
| 2023/12/03 | 526,060 | +315 (+0.06%) |
529,680
|
358,151
|
733,458
|
70
|
0 |
| 2023/12/02 | 525,745 | +500 (+0.1%) |
528,360
|
358,151
|
733,458
|
69
|
1以上 |
| 2023/12/01 | 525,245 | +1,383 (+0.26%) |
528,360
|
358,151
|
733,458
|
67
|
1以上 |
| 2023/11/30 | 523,862 | -2,409 (-0.46%) |
529,680
|
358,151
|
705,000
|
68
|
0 |
| 2023/11/29 | 526,271 | -97 (-0.02%) |
531,000
|
358,151
|
705,000
|
71
|
1以上 |
| 2023/11/28 | 526,368 | -1,142 (-0.22%) |
531,000
|
358,151
|
705,000
|
73
|
1以上 |
| 2023/11/27 | 527,510 | -944 (-0.18%) |
531,000
|
358,151
|
705,000
|
73
|
1以上 |
| 2023/11/26 | 528,454 | -1,332 (-0.25%) |
533,540
|
358,151
|
705,000
|
71
|
1以上 |
| 2023/11/25 | 529,786 | -2,633 (-0.49%) |
533,540
|
358,151
|
705,000
|
73
|
1以上 |
| 2023/11/24 | 532,419 | +2,887 (+0.55%) |
537,000
|
358,151
|
705,000
|
72
|
0 |
| 2023/11/23 | 529,532 | +2,010 (+0.38%) |
533,770
|
358,151
|
705,000
|
76
|
1以上 |
| 2023/11/22 | 527,522 | +1,632 (+0.31%) |
532,270
|
358,151
|
705,000
|
76
|
1以上 |
| 2023/11/21 | 525,890 | -38 (-0.01%) |
530,500
|
358,151
|
705,000
|
76
|
1以上 |
| 2023/11/20 | 525,928 | +1,247 (+0.24%) |
530,000
|
358,151
|
705,000
|
75
|
1以上 |
| 2023/11/19 | 524,681 | -1,284 (-0.24%) |
529,500
|
358,151
|
705,000
|
74
|
1以上 |
| 2023/11/18 | 525,965 | -1,759 (-0.33%) |
531,000
|
358,151
|
705,000
|
73
|
1以上 |
| 2023/11/17 | 527,724 | +540 (+0.1%) |
532,000
|
358,151
|
705,000
|
71
|
1以上 |
| 2023/11/16 | 527,184 | -395 (-0.07%) |
532,000
|
358,151
|
705,000
|
73
|
1以上 |
| 2023/11/15 | 527,579 | +0 (+0.0%) |
534,000
|
358,151
|
705,000
|
75
|
0 |
| 2023/11/14 | 527,579 | +3,333 (+0.64%) |
534,000
|
358,151
|
705,000
|
75
|
1以上 |
| 2023/11/13 | 524,246 | +2,849 (+0.55%) |
530,000
|
358,151
|
705,000
|
79
|
1以上 |
| 2023/11/12 | 521,397 | +1,571 (+0.3%) |
528,360
|
358,151
|
705,000
|
79
|
0 |
| 2023/11/11 | 519,826 | +3,144 (+0.61%) |
528,000
|
358,151
|
705,000
|
83
|
1以上 |
| 2023/11/10 | 516,682 | -472 (-0.09%) |
526,500
|
358,151
|
705,000
|
86
|
1以上 |
| 2023/11/09 | 517,154 | +2,805 (+0.55%) |
525,000
|
358,151
|
705,000
|
89
|
1以上 |
| 2023/11/08 | 514,349 | +598 (+0.12%) |
518,000
|
358,151
|
705,000
|
87
|
1以上 |
| 2023/11/07 | 513,751 | -1,043 (-0.2%) |
518,000
|
358,151
|
705,000
|
87
|
1以上 |
| 2023/11/06 | 514,794 | +2,402 (+0.47%) |
520,800
|
358,151
|
705,000
|
85
|
0 |
| 2023/11/05 | 512,392 | +1,296 (+0.25%) |
518,000
|
358,151
|
705,000
|
88
|
1以上 |
| 2023/11/04 | 511,096 | -2,435 (-0.47%) |
513,249
|
358,151
|
705,000
|
89
|
1以上 |
| 2023/11/03 | 513,531 | -530 (-0.1%) |
518,000
|
358,151
|
705,000
|
89
|
1以上 |
| 2023/11/02 | 514,061 | -3,108 (-0.6%) |
518,000
|
358,151
|
705,000
|
87
|
1以上 |
| 2023/11/01 | 517,169 | +90 (+0.02%) |
520,800
|
358,151
|
705,000
|
91
|
1以上 |
| 2023/10/31 | 517,079 | -1,714 (-0.33%) |
518,000
|
358,151
|
705,000
|
93
|
1以上 |
| 2023/10/30 | 518,793 | +1,350 (+0.26%) |
520,800
|
358,151
|
705,000
|
90
|
1以上 |
| 2023/10/29 | 517,443 | -1,148 (-0.22%) |
519,400
|
358,151
|
705,000
|
90
|
1以上 |
| 2023/10/28 | 518,591 | +97 (+0.02%) |
520,800
|
358,151
|
705,000
|
93
|
0 |
| 2023/10/27 | 518,494 | +1,145 (+0.22%) |
520,800
|
358,151
|
705,000
|
97
|
1以上 |
| 2023/10/26 | 517,349 | -2,902 (-0.56%) |
518,000
|
358,151
|
705,000
|
98
|
1以上 |
| 2023/10/25 | 520,251 | -108 (-0.02%) |
520,800
|
358,151
|
705,000
|
101
|
1以上 |
| 2023/10/24 | 520,359 | -209 (-0.04%) |
520,800
|
358,151
|
705,000
|
101
|
1以上 |
| 2023/10/23 | 520,568 | +893 (+0.17%) |
520,990
|
358,151
|
705,000
|
102
|
1以上 |
| 2023/10/22 | 519,675 | +3,848 (+0.75%) |
520,800
|
358,151
|
705,000
|
109
|
1以上 |
| 2023/10/21 | 515,827 | -985 (-0.19%) |
518,000
|
358,151
|
705,000
|
108
|
1以上 |
| 2023/10/20 | 516,812 | -3,344 (-0.64%) |
518,000
|
358,151
|
705,000
|
109
|
1以上 |
| 2023/10/19 | 520,156 | +619 (+0.12%) |
521,180
|
358,151
|
705,000
|
107
|
1以上 |
| 2023/10/18 | 519,537 | +1,109 (+0.21%) |
528,000
|
358,151
|
625,000
|
109
|
1以上 |
| 2023/10/17 | 518,428 | -17 (-0.0%) |
528,000
|
358,151
|
625,000
|
108
|
1以上 |
| 2023/10/16 | 518,445 | -1,192 (-0.23%) |
528,000
|
358,151
|
625,000
|
109
|
1以上 |
| 2023/10/15 | 519,637 | +468 (+0.09%) |
528,000
|
358,151
|
625,000
|
110
|
1以上 |
| 2023/10/14 | 519,169 | +393 (+0.08%) |
528,000
|
358,151
|
625,000
|
109
|
1以上 |
| 2023/10/13 | 518,776 | +1,389 (+0.27%) |
528,000
|
358,151
|
625,000
|
105
|
1以上 |
| 2023/10/12 | 517,387 | +122 (+0.02%) |
528,000
|
358,151
|
625,000
|
103
|
1以上 |
| 2023/10/11 | 517,265 | -606 (-0.12%) |
528,000
|
358,151
|
625,000
|
105
|
0 |
| 2023/10/10 | 517,871 | +305 (+0.06%) |
525,000
|
358,151
|
625,000
|
102
|
1以上 |
| 2023/10/09 | 517,566 | +1,662 (+0.32%) |
528,000
|
358,151
|
625,000
|
107
|
1以上 |
| 2023/10/08 | 515,904 | -842 (-0.16%) |
521,590
|
358,151
|
625,000
|
114
|
1以上 |
| 2023/10/07 | 516,746 | -448 (-0.09%) |
525,000
|
358,151
|
625,000
|
114
|
1以上 |
| 2023/10/06 | 517,194 | -463 (-0.09%) |
521,590
|
358,151
|
625,000
|
110
|
1以上 |
| 2023/10/05 | 517,657 | -1,629 (-0.31%) |
522,000
|
358,151
|
625,000
|
111
|
1以上 |
| 2023/10/04 | 519,286 | +629 (+0.12%) |
521,590
|
358,151
|
625,000
|
110
|
1以上 |
| 2023/10/03 | 518,657 | +525 (+0.1%) |
528,000
|
358,151
|
625,000
|
105
|
1以上 |
| 2023/10/02 | 518,132 | +886 (+0.17%) |
522,000
|
358,151
|
625,000
|
105
|
1以上 |
| 2023/10/01 | 517,246 | -38 (-0.01%) |
521,180
|
358,151
|
625,000
|
105
|
1以上 |
| 2023/09/30 | 517,284 | +611 (+0.12%) |
521,180
|
358,151
|
625,000
|
105
|
1以上 |
| 2023/09/29 | 516,673 | +190 (+0.04%) |
519,857
|
358,151
|
625,000
|
102
|
1以上 |
| 2023/09/28 | 516,483 | +575 (+0.11%) |
518,914
|
358,151
|
625,000
|
100
|
1以上 |
| 2023/09/27 | 515,908 | +1,830 (+0.36%) |
516,081
|
358,151
|
625,000
|
98
|
1以上 |
| 2023/09/26 | 514,078 | +2,503 (+0.49%) |
511,050
|
358,151
|
625,000
|
102
|
1以上 |
| 2023/09/25 | 511,575 | -1,145 (-0.22%) |
508,900
|
358,151
|
625,000
|
94
|
1以上 |
| 2023/09/24 | 512,720 | +1,069 (+0.21%) |
512,374
|
340,930
|
625,000
|
106
|
1以上 |
| 2023/09/23 | 511,651 | +205 (+0.04%) |
511,050
|
340,930
|
625,000
|
104
|
0 |
| 2023/09/22 | 511,446 | +1,933 (+0.38%) |
511,050
|
340,930
|
625,000
|
104
|
1以上 |
| 2023/09/21 | 509,513 | +702 (+0.14%) |
509,825
|
340,930
|
625,000
|
102
|
1以上 |
| 2023/09/20 | 508,811 | -1,121 (-0.22%) |
508,000
|
340,930
|
625,000
|
101
|
1以上 |
| 2023/09/19 | 509,932 | -690 (-0.14%) |
509,800
|
340,930
|
625,000
|
97
|
1以上 |
| 2023/09/18 | 510,622 | +639 (+0.13%) |
510,225
|
352,260
|
625,000
|
94
|
1以上 |
| 2023/09/17 | 509,983 | -1,474 (-0.29%) |
509,850
|
352,260
|
625,000
|
97
|
0 |
| 2023/09/16 | 511,457 | -614 (-0.12%) |
511,050
|
352,260
|
625,000
|
98
|
1以上 |
| 2023/09/15 | 512,071 | +1,375 (+0.27%) |
513,249
|
352,260
|
625,000
|
97
|
1以上 |
| 2023/09/14 | 510,696 | -701 (-0.14%) |
510,675
|
352,260
|
625,000
|
98
|
1以上 |
| 2023/09/13 | 511,397 | +4,672 (+0.92%) |
513,249
|
352,260
|
625,000
|
97
|
1以上 |
| 2023/09/12 | 506,725 | -156 (-0.03%) |
510,225
|
352,260
|
625,000
|
96
|
1以上 |
| 2023/09/11 | 506,881 | +143 (+0.03%) |
510,600
|
352,260
|
625,000
|
101
|
1以上 |
| 2023/09/10 | 506,738 | +497 (+0.1%) |
510,225
|
352,260
|
625,000
|
100
|
1以上 |
| 2023/09/09 | 506,241 | +704 (+0.14%) |
511,500
|
352,260
|
625,000
|
97
|
1以上 |
| 2023/09/08 | 505,537 | +843 (+0.17%) |
510,600
|
352,260
|
625,000
|
103
|
0 |
| 2023/09/07 | 504,694 | +3,503 (+0.7%) |
509,850
|
352,260
|
625,000
|
103
|
1以上 |
| 2023/09/06 | 501,191 | +123 (+0.02%) |
507,792
|
352,260
|
625,000
|
106
|
1以上 |
| 2023/09/05 | 501,068 | -1,640 (-0.33%) |
507,792
|
352,260
|
625,000
|
102
|
1以上 |
| 2023/09/04 | 502,708 | -1,374 (-0.27%) |
509,850
|
352,260
|
625,000
|
101
|
1以上 |
| 2023/09/03 | 504,082 | +767 (+0.15%) |
511,500
|
353,600
|
625,000
|
99
|
1以上 |
| 2023/09/02 | 503,315 | +1,995 (+0.4%) |
509,850
|
353,600
|
625,000
|
101
|
1以上 |
| 2023/09/01 | 501,320 | -384 (-0.08%) |
507,584
|
353,600
|
625,000
|
99
|
1以上 |
| 2023/08/31 | 501,704 | +329 (+0.07%) |
507,792
|
353,600
|
625,000
|
102
|
1以上 |
| 2023/08/30 | 501,375 | +1,949 (+0.39%) |
507,584
|
353,600
|
625,000
|
101
|
1以上 |
| 2023/08/29 | 499,426 | +2,308 (+0.46%) |
507,584
|
353,600
|
625,000
|
97
|
1以上 |
| 2023/08/28 | 497,118 | -13 (-0.0%) |
504,900
|
353,600
|
625,000
|
102
|
0 |
| 2023/08/27 | 497,131 | +168 (+0.03%) |
504,900
|
353,600
|
625,000
|
101
|
1以上 |
| 2023/08/26 | 496,963 | +577 (+0.12%) |
504,900
|
353,600
|
625,000
|
103
|
1以上 |
| 2023/08/25 | 496,386 | -2,489 (-0.5%) |
504,900
|
353,600
|
625,000
|
102
|
1以上 |
| 2023/08/24 | 498,875 | -1,810 (-0.36%) |
504,900
|
358,151
|
625,000
|
107
|
1以上 |
| 2023/08/23 | 500,685 | -427 (-0.09%) |
504,900
|
358,151
|
625,000
|
109
|
1以上 |
| 2023/08/22 | 501,112 | +933 (+0.19%) |
506,242
|
358,151
|
625,000
|
110
|
1以上 |
| 2023/08/21 | 500,179 | +3,674 (+0.74%) |
504,900
|
358,151
|
625,000
|
113
|
1以上 |
| 2023/08/20 | 496,505 | -545 (-0.11%) |
504,185
|
358,151
|
625,000
|
109
|
1以上 |
| 2023/08/19 | 497,050 | -1,230 (-0.25%) |
504,185
|
358,151
|
625,000
|
108
|
1以上 |
| 2023/08/18 | 498,280 | -116 (-0.02%) |
504,542
|
358,151
|
625,000
|
106
|
1以上 |
| 2023/08/17 | 498,396 | -293 (-0.06%) |
504,900
|
358,151
|
625,000
|
99
|
1以上 |
| 2023/08/16 | 498,689 | +384 (+0.08%) |
504,900
|
358,151
|
625,000
|
101
|
1以上 |
| 2023/08/15 | 498,305 | -2,095 (-0.42%) |
503,800
|
358,151
|
625,000
|
101
|
0 |
| 2023/08/14 | 500,400 | +3,188 (+0.64%) |
504,350
|
358,151
|
625,000
|
88
|
1以上 |
| 2023/08/13 | 497,212 | +403 (+0.08%) |
502,430
|
358,151
|
625,000
|
101
|
1以上 |
| 2023/08/12 | 496,809 | -1,919 (-0.38%) |
501,465
|
358,151
|
625,000
|
104
|
1以上 |
| 2023/08/11 | 498,728 | +914 (+0.18%) |
503,800
|
358,151
|
625,000
|
107
|
1以上 |
| 2023/08/10 | 497,814 | +2,162 (+0.44%) |
503,800
|
358,151
|
625,000
|
106
|
1以上 |
| 2023/08/09 | 495,652 | -1,857 (-0.37%) |
502,430
|
345,840
|
625,000
|
108
|
1以上 |
| 2023/08/08 | 497,509 | +395 (+0.08%) |
502,430
|
345,840
|
625,000
|
106
|
1以上 |
| 2023/08/07 | 497,114 | -462 (-0.09%) |
502,430
|
345,840
|
625,000
|
111
|
1以上 |
| 2023/08/06 | 497,576 | -787 (-0.16%) |
503,115
|
345,840
|
625,000
|
112
|
1以上 |
| 2023/08/05 | 498,363 | +1,545 (+0.31%) |
503,800
|
345,840
|
625,000
|
104
|
1以上 |
| 2023/08/04 | 496,818 | +1,851 (+0.37%) |
501,465
|
345,840
|
625,000
|
102
|
1以上 |
| 2023/08/03 | 494,967 | -1 (0.0%) |
498,685
|
345,840
|
625,000
|
102
|
1以上 |
| 2023/08/02 | 494,968 | -1,034 (-0.21%) |
498,685
|
345,840
|
625,000
|
102
|
1以上 |
| 2023/08/01 | 496,002 | +1,069 (+0.22%) |
499,675
|
345,840
|
625,000
|
104
|
1以上 |
| 2023/07/31 | 494,933 | +482 (+0.1%) |
499,675
|
345,840
|
621,500
|
106
|
1以上 |
| 2023/07/30 | 494,451 | +246 (+0.05%) |
498,685
|
345,840
|
621,500
|
106
|
1以上 |
| 2023/07/29 | 494,205 | +1,499 (+0.3%) |
498,520
|
345,840
|
621,500
|
105
|
1以上 |
| 2023/07/28 | 492,706 | +1,017 (+0.21%) |
498,520
|
358,151
|
621,500
|
102
|
1以上 |
| 2023/07/27 | 491,689 | +1,129 (+0.23%) |
498,520
|
358,151
|
621,500
|
100
|
1以上 |
| 2023/07/26 | 490,560 | +1,354 (+0.28%) |
498,260
|
358,151
|
621,500
|
100
|
1以上 |
| 2023/07/25 | 489,206 | +530 (+0.11%) |
495,000
|
358,151
|
621,500
|
97
|
1以上 |
| 2023/07/24 | 488,676 | +193 (+0.04%) |
495,000
|
358,151
|
621,500
|
103
|
1以上 |
| 2023/07/23 | 488,483 | +2,020 (+0.42%) |
494,500
|
358,151
|
621,500
|
100
|
1以上 |
| 2023/07/22 | 486,463 | +7,415 (+1.55%) |
494,000
|
358,151
|
621,500
|
98
|
1以上 |
| 2023/07/21 | 479,048 | -2,630 (-0.55%) |
490,400
|
345,840
|
621,500
|
90
|
0 |
| 2023/07/20 | 481,678 | -1,648 (-0.34%) |
494,500
|
345,840
|
621,500
|
104
|
1以上 |
| 2023/07/19 | 483,326 | -2 (-0.0%) |
497,700
|
345,840
|
621,500
|
109
|
1以上 |
| 2023/07/18 | 483,328 | -4,070 (-0.84%) |
497,700
|
345,840
|
621,500
|
111
|
1以上 |
| 2023/07/17 | 487,398 | +792 (+0.16%) |
497,850
|
345,840
|
621,500
|
104
|
1以上 |
| 2023/07/16 | 486,606 | -1,506 (-0.31%) |
497,700
|
345,840
|
621,500
|
109
|
1以上 |
| 2023/07/15 | 488,112 | -454 (-0.09%) |
497,700
|
345,840
|
621,500
|
108
|
1以上 |
| 2023/07/14 | 488,566 | +155 (+0.03%) |
497,850
|
345,840
|
621,500
|
108
|
1以上 |
| 2023/07/13 | 488,411 | -150 (-0.03%) |
498,000
|
345,840
|
621,500
|
106
|
1以上 |
| 2023/07/12 | 488,561 | -3,175 (-0.65%) |
498,520
|
345,840
|
621,500
|
103
|
1以上 |
| 2023/07/11 | 491,736 | +203 (+0.04%) |
498,520
|
358,151
|
1,037,190
|
107
|
1以上 |
| 2023/07/10 | 491,533 | -59 (-0.01%) |
498,520
|
358,151
|
1,037,190
|
109
|
1以上 |
| 2023/07/09 | 491,592 | -1,287 (-0.26%) |
498,520
|
358,151
|
1,037,190
|
113
|
1以上 |
| 2023/07/08 | 492,879 | -63 (-0.01%) |
498,520
|
358,151
|
1,037,190
|
113
|
1以上 |
| 2023/07/07 | 492,942 | -242 (-0.05%) |
498,520
|
358,151
|
1,037,190
|
110
|
1以上 |
| 2023/07/06 | 493,184 | +692 (+0.14%) |
498,520
|
358,151
|
1,037,190
|
110
|
1以上 |
| 2023/07/05 | 492,492 | -868 (-0.18%) |
498,520
|
358,151
|
1,037,190
|
112
|
0 |
| 2023/07/04 | 493,360 | -49 (-0.01%) |
498,520
|
358,151
|
1,037,190
|
115
|
1以上 |
| 2023/07/03 | 493,409 | +1,371 (+0.28%) |
498,520
|
358,151
|
1,037,190
|
117
|
1以上 |
| 2023/07/02 | 492,038 | -1,900 (-0.38%) |
498,520
|
358,151
|
1,037,190
|
109
|
1以上 |
| 2023/07/01 | 493,938 | +1,260 (+0.26%) |
498,520
|
358,151
|
1,037,190
|
119
|
1以上 |
| 2023/06/30 | 492,678 | -15 (-0.0%) |
498,520
|
358,151
|
1,037,190
|
115
|
1以上 |
| 2023/06/29 | 492,693 | +5,907 (+1.21%) |
498,520
|
358,151
|
1,037,190
|
112
|
1以上 |
| 2023/06/28 | 486,786 | -5,101 (-1.04%) |
497,700
|
358,151
|
1,037,190
|
93
|
1以上 |
| 2023/06/27 | 491,887 | +303 (+0.06%) |
498,520
|
358,151
|
1,037,190
|
113
|
1以上 |
| 2023/06/26 | 491,584 | +948 (+0.19%) |
498,520
|
364,100
|
1,037,190
|
116
|
1以上 |
| 2023/06/25 | 490,636 | -3,302 (-0.67%) |
498,260
|
364,100
|
1,037,190
|
118
|
1以上 |
| 2023/06/24 | 493,938 | +323 (+0.07%) |
498,520
|
364,100
|
1,037,190
|
110
|
1以上 |
| 2023/06/23 | 493,615 | -297 (-0.06%) |
498,520
|
364,100
|
1,037,190
|
111
|
1以上 |
| 2023/06/22 | 493,912 | +0 (+0.0%) |
498,520
|
364,100
|
1,037,190
|
111
|
1以上 |
| 2023/06/21 | 493,912 | +670 (+0.14%) |
498,520
|
364,100
|
1,037,190
|
111
|
1以上 |
| 2023/06/20 | 493,242 | -1,179 (-0.24%) |
498,520
|
364,100
|
1,037,190
|
109
|
1以上 |
| 2023/06/19 | 494,421 | -491 (-0.1%) |
498,520
|
364,100
|
1,037,190
|
107
|
0 |
| 2023/06/18 | 494,912 | -652 (-0.13%) |
498,520
|
364,100
|
1,037,190
|
114
|
1以上 |
| 2023/06/17 | 495,564 | +541 (+0.11%) |
498,520
|
364,100
|
1,037,190
|
112
|
1以上 |
| 2023/06/16 | 495,023 | -107 (-0.02%) |
498,520
|
364,100
|
1,037,190
|
115
|
1以上 |
| 2023/06/15 | 495,130 | -2,074 (-0.42%) |
498,520
|
364,100
|
1,037,190
|
114
|
0 |
| 2023/06/14 | 497,204 | +167 (+0.03%) |
498,520
|
364,100
|
1,037,190
|
109
|
1以上 |
| 2023/06/13 | 497,037 | -501 (-0.1%) |
498,520
|
364,100
|
1,037,190
|
106
|
0 |
| 2023/06/12 | 497,538 | +2,424 (+0.49%) |
498,520
|
364,100
|
1,037,190
|
104
|
1以上 |
| 2023/06/11 | 495,114 | -2,227 (-0.45%) |
498,685
|
371,800
|
1,037,190
|
90
|
0 |
| 2023/06/10 | 497,341 | +664 (+0.13%) |
498,520
|
371,800
|
1,037,190
|
106
|
1以上 |
| 2023/06/09 | 496,677 | -3,783 (-0.76%) |
498,520
|
371,800
|
1,037,190
|
102
|
1以上 |
| 2023/06/08 | 500,460 | -586 (-0.12%) |
498,520
|
371,800
|
1,037,190
|
105
|
1以上 |
| 2023/06/07 | 501,046 | +2,097 (+0.42%) |
498,520
|
371,800
|
1,037,190
|
108
|
0 |
| 2023/06/06 | 498,949 | -225 (-0.05%) |
498,520
|
371,800
|
1,037,190
|
110
|
1以上 |
| 2023/06/05 | 499,174 | +2,959 (+0.6%) |
498,520
|
371,800
|
1,037,190
|
109
|
1以上 |
| 2023/06/04 | 496,215 | -2,566 (-0.51%) |
498,520
|
340,000
|
1,037,190
|
102
|
1以上 |
| 2023/06/03 | 498,781 | -61 (-0.01%) |
498,520
|
340,000
|
1,037,190
|
109
|
1以上 |
| 2023/06/02 | 498,842 | +260 (+0.05%) |
498,520
|
340,000
|
1,037,190
|
109
|
1以上 |
| 2023/06/01 | 498,582 | +1,900 (+0.38%) |
498,520
|
340,000
|
1,037,190
|
108
|
1以上 |
| 2023/05/31 | 496,682 | +6,192 (+1.26%) |
498,520
|
340,000
|
1,037,190
|
108
|
1以上 |
| 2023/05/30 | 490,490 | +6,158 (+1.27%) |
495,000
|
340,000
|
1,037,190
|
99
|
1以上 |
| 2023/05/29 | 484,332 | -1,054 (-0.22%) |
495,000
|
340,000
|
651,760
|
101
|
1以上 |
| 2023/05/28 | 485,386 | -1,161 (-0.24%) |
498,260
|
340,000
|
651,760
|
106
|
0 |
| 2023/05/27 | 486,547 | -660 (-0.14%) |
498,520
|
340,000
|
651,760
|
104
|
1以上 |
| 2023/05/26 | 487,207 | +643 (+0.13%) |
498,520
|
340,000
|
651,760
|
104
|
1以上 |
| 2023/05/25 | 486,564 | +2,092 (+0.43%) |
498,000
|
340,000
|
651,760
|
102
|
0 |
| 2023/05/24 | 484,472 | +731 (+0.15%) |
496,254
|
340,000
|
651,760
|
103
|
1以上 |
| 2023/05/23 | 483,741 | +6,807 (+1.43%) |
495,000
|
340,000
|
651,760
|
101
|
1以上 |
| 2023/05/22 | 476,934 | -2,125 (-0.44%) |
462,264
|
340,000
|
651,760
|
81
|
1以上 |
| 2023/05/21 | 479,059 | -3,567 (-0.74%) |
479,160
|
340,000
|
651,760
|
98
|
1以上 |
なら、