| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 547,413 | -2,380 (-0.43%) |
535,750
|
358,151
|
705,000
|
92
|
N/A |
| 2024/04/28 | 549,793 | +86 (+0.02%) |
541,200
|
358,151
|
705,000
|
99
|
N/A |
| 2024/04/27 | 549,707 | +45 (+0.01%) |
544,600
|
358,151
|
705,000
|
96
|
N/A |
| 2024/04/26 | 549,662 | +720 (+0.13%) |
541,200
|
358,151
|
705,000
|
93
|
1以上 |
| 2024/04/25 | 548,942 | +2,064 (+0.38%) |
541,200
|
358,151
|
705,000
|
91
|
0 |
| 2024/04/24 | 546,878 | +383 (+0.07%) |
533,500
|
358,151
|
705,000
|
89
|
0 |
| 2024/04/23 | 546,495 | +790 (+0.14%) |
544,600
|
358,151
|
705,000
|
86
|
1以上 |
| 2024/04/22 | 545,705 | -6,886 (-1.25%) |
537,350
|
358,151
|
705,000
|
82
|
0 |
| 2024/04/21 | 552,591 | +2,814 (+0.51%) |
561,600
|
358,151
|
705,000
|
85
|
1以上 |
| 2024/04/20 | 549,777 | -1,022 (-0.19%) |
558,000
|
358,151
|
705,000
|
64
|
0 |
| 2024/04/19 | 550,799 | -675 (-0.12%) |
571,800
|
358,151
|
705,000
|
65
|
1以上 |
| 2024/04/18 | 551,474 | +0 (+0.0%) |
571,800
|
358,151
|
705,000
|
67
|
0 |
| 2024/04/17 | 551,474 | -1,083 (-0.2%) |
571,800
|
358,151
|
705,000
|
67
|
1以上 |
| 2024/04/16 | 552,557 | +785 (+0.14%) |
572,300
|
358,151
|
705,000
|
66
|
1以上 |
| 2024/04/15 | 551,772 | +3,297 (+0.6%) |
571,800
|
358,151
|
705,000
|
67
|
0 |
| 2024/04/14 | 548,475 | +316 (+0.06%) |
558,000
|
358,151
|
705,000
|
66
|
1以上 |
| 2024/04/13 | 548,159 | -2,399 (-0.44%) |
561,600
|
358,151
|
705,000
|
65
|
1以上 |
| 2024/04/12 | 550,558 | -21 (-0.0%) |
571,800
|
358,151
|
705,000
|
67
|
1以上 |
| 2024/04/11 | 550,579 | +272 (+0.05%) |
572,300
|
358,151
|
705,000
|
72
|
0 |
| 2024/04/10 | 550,307 | +2,413 (+0.44%) |
564,800
|
358,151
|
705,000
|
77
|
1以上 |
| 2024/04/09 | 547,894 | +3,896 (+0.72%) |
561,600
|
358,151
|
705,000
|
73
|
1以上 |
| 2024/04/08 | 543,998 | -545 (-0.1%) |
541,200
|
358,151
|
705,000
|
73
|
1以上 |
| 2024/04/07 | 544,543 | -1,506 (-0.28%) |
541,200
|
358,151
|
705,000
|
71
|
0 |
| 2024/04/06 | 546,049 | +141 (+0.03%) |
552,100
|
358,151
|
705,000
|
68
|
1以上 |
| 2024/04/05 | 545,908 | -1,970 (-0.36%) |
548,000
|
358,151
|
705,000
|
67
|
1以上 |
| 2024/04/04 | 547,878 | -762 (-0.14%) |
549,800
|
358,151
|
685,000
|
67
|
1以上 |
| 2024/04/03 | 548,640 | -2,963 (-0.54%) |
554,400
|
358,151
|
685,000
|
69
|
1以上 |
| 2024/04/02 | 551,603 | +3,840 (+0.7%) |
558,300
|
358,151
|
685,000
|
66
|
1以上 |
| 2024/04/01 | 547,763 | +2,167 (+0.4%) |
554,400
|
358,151
|
685,000
|
61
|
1以上 |
| 2024/03/31 | 545,596 | -2,190 (-0.4%) |
554,400
|
358,151
|
685,000
|
61
|
1以上 |
| 2024/03/30 | 547,786 | +10,886 (+2.03%) |
554,700
|
358,151
|
685,000
|
64
|
0 |
| 2024/03/29 | 536,900 | +1,111 (+0.21%) |
543,900
|
358,151
|
685,000
|
70
|
1以上 |
| 2024/03/28 | 535,789 | -330 (-0.06%) |
543,900
|
358,151
|
685,000
|
70
|
1以上 |
| 2024/03/27 | 536,119 | +0 (+0.0%) |
543,900
|
358,151
|
685,000
|
69
|
1以上 |
| 2024/03/26 | 536,119 | -909 (-0.17%) |
543,900
|
358,151
|
685,000
|
69
|
1以上 |
| 2024/03/25 | 537,028 | +819 (+0.15%) |
549,800
|
358,151
|
685,000
|
55
|
1以上 |
| 2024/03/24 | 536,209 | +1,472 (+0.28%) |
548,000
|
358,151
|
670,000
|
59
|
0 |
| 2024/03/23 | 534,737 | -889 (-0.17%) |
543,900
|
358,151
|
670,000
|
63
|
1以上 |
| 2024/03/22 | 535,626 | -2,299 (-0.43%) |
548,000
|
358,151
|
670,000
|
63
|
1以上 |
| 2024/03/21 | 537,925 | +2,345 (+0.44%) |
549,800
|
358,151
|
670,000
|
63
|
1以上 |
| 2024/03/20 | 535,580 | -1,732 (-0.32%) |
548,000
|
358,151
|
670,000
|
66
|
1以上 |
| 2024/03/19 | 537,312 | +8,125 (+1.54%) |
548,000
|
358,151
|
670,000
|
63
|
1以上 |
| 2024/03/18 | 529,187 | -3,650 (-0.69%) |
544,450
|
358,151
|
668,000
|
58
|
1以上 |
| 2024/03/17 | 532,837 | -181 (-0.03%) |
544,450
|
358,151
|
670,000
|
60
|
1以上 |
| 2024/03/16 | 533,018 | -5,142 (-0.96%) |
543,900
|
358,151
|
670,000
|
61
|
1以上 |
| 2024/03/15 | 538,160 | -602 (-0.11%) |
545,000
|
358,151
|
670,000
|
62
|
1以上 |
| 2024/03/14 | 538,762 | -3,279 (-0.6%) |
548,000
|
358,151
|
670,000
|
66
|
1以上 |
| 2024/03/13 | 542,041 | +8,045 (+1.51%) |
548,900
|
358,151
|
773,221
|
66
|
1以上 |
| 2024/03/12 | 533,996 | +4,662 (+0.88%) |
539,500
|
358,151
|
773,221
|
62
|
1以上 |
| 2024/03/11 | 529,334 | -479 (-0.09%) |
539,500
|
358,151
|
773,221
|
60
|
1以上 |
| 2024/03/10 | 529,813 | +942 (+0.18%) |
542,450
|
358,151
|
668,000
|
62
|
1以上 |
| 2024/03/09 | 528,871 | +1,509 (+0.29%) |
541,000
|
358,151
|
668,000
|
65
|
1以上 |
| 2024/03/08 | 527,362 | +2,047 (+0.39%) |
538,000
|
358,151
|
668,000
|
63
|
1以上 |
| 2024/03/07 | 525,315 | -1,211 (-0.23%) |
538,000
|
358,151
|
668,000
|
61
|
1以上 |
| 2024/03/06 | 526,526 | -924 (-0.18%) |
541,000
|
358,151
|
668,000
|
63
|
0 |
| 2024/03/05 | 527,450 | +4,167 (+0.8%) |
541,000
|
358,151
|
668,000
|
65
|
1以上 |
| 2024/03/04 | 523,283 | -370 (-0.07%) |
538,000
|
358,151
|
668,000
|
59
|
1以上 |
| 2024/03/03 | 523,653 | +3,589 (+0.69%) |
517,400
|
358,151
|
668,000
|
64
|
1以上 |
| 2024/03/02 | 520,064 | +1,918 (+0.37%) |
513,000
|
358,151
|
668,000
|
59
|
0 |
| 2024/03/01 | 518,146 | -6,127 (-1.17%) |
514,900
|
358,151
|
663,600
|
60
|
1以上 |
| 2024/02/29 | 524,273 | +1,078 (+0.21%) |
525,750
|
358,151
|
670,000
|
64
|
1以上 |
| 2024/02/28 | 523,195 | +959 (+0.18%) |
518,000
|
358,151
|
670,000
|
65
|
1以上 |
| 2024/02/27 | 522,236 | +6,257 (+1.21%) |
514,900
|
358,151
|
670,000
|
64
|
1以上 |
| 2024/02/26 | 515,979 | -1,785 (-0.34%) |
512,400
|
358,151
|
663,600
|
53
|
0 |
| 2024/02/25 | 517,764 | -6,620 (-1.26%) |
513,000
|
358,151
|
663,600
|
53
|
1以上 |
| 2024/02/24 | 524,384 | -6,811 (-1.28%) |
516,800
|
358,151
|
670,000
|
59
|
0 |
| 2024/02/23 | 531,195 | +3,841 (+0.73%) |
525,800
|
358,151
|
705,000
|
63
|
0 |
| 2024/02/22 | 527,354 | +5,685 (+1.09%) |
517,400
|
358,151
|
705,000
|
64
|
1以上 |
| 2024/02/21 | 521,669 | -3,535 (-0.67%) |
513,000
|
358,151
|
705,000
|
59
|
1以上 |
| 2024/02/20 | 525,204 | +4,238 (+0.81%) |
516,800
|
358,151
|
705,000
|
61
|
1以上 |
| 2024/02/19 | 520,966 | +1,099 (+0.21%) |
514,900
|
358,151
|
663,600
|
56
|
1以上 |
| 2024/02/18 | 519,867 | +5,382 (+1.05%) |
513,000
|
358,151
|
663,600
|
62
|
1以上 |
| 2024/02/17 | 514,485 | -498 (-0.1%) |
510,600
|
358,151
|
645,000
|
61
|
1以上 |
| 2024/02/16 | 514,983 | +882 (+0.17%) |
507,750
|
358,151
|
645,000
|
62
|
1以上 |
| 2024/02/15 | 514,101 | -1,774 (-0.34%) |
510,600
|
358,151
|
645,000
|
61
|
1以上 |
| 2024/02/14 | 515,875 | +2,901 (+0.57%) |
513,000
|
358,151
|
645,000
|
64
|
1以上 |
| 2024/02/13 | 512,974 | -1,094 (-0.21%) |
504,900
|
358,151
|
645,000
|
55
|
1以上 |
| 2024/02/12 | 514,068 | +1,332 (+0.26%) |
511,500
|
358,151
|
645,000
|
60
|
1以上 |
| 2024/02/11 | 512,736 | +2,063 (+0.4%) |
507,750
|
358,151
|
645,000
|
64
|
1以上 |
| 2024/02/10 | 510,673 | +787 (+0.15%) |
507,750
|
358,151
|
645,000
|
56
|
1以上 |
| 2024/02/09 | 509,886 | -556 (-0.11%) |
507,750
|
358,151
|
645,000
|
60
|
1以上 |
| 2024/02/08 | 510,442 | -345 (-0.07%) |
504,900
|
358,151
|
645,000
|
66
|
0 |
| 2024/02/07 | 510,787 | -4,303 (-0.84%) |
503,665
|
358,151
|
645,000
|
68
|
1以上 |
| 2024/02/06 | 515,090 | +667 (+0.13%) |
510,600
|
358,151
|
698,000
|
65
|
1以上 |
| 2024/02/05 | 514,423 | -168 (-0.03%) |
511,500
|
358,151
|
698,000
|
64
|
1以上 |
| 2024/02/04 | 514,591 | -132 (-0.03%) |
512,400
|
358,151
|
698,000
|
63
|
1以上 |
| 2024/02/03 | 514,723 | +2,956 (+0.58%) |
511,500
|
358,151
|
698,000
|
72
|
1以上 |
| 2024/02/02 | 511,767 | +127 (+0.02%) |
504,900
|
358,151
|
698,000
|
71
|
1以上 |
| 2024/02/01 | 511,640 | -538 (-0.11%) |
504,900
|
358,151
|
698,000
|
71
|
0 |
| 2024/01/31 | 512,178 | +6,384 (+1.26%) |
511,500
|
358,151
|
698,000
|
72
|
1以上 |
| 2024/01/30 | 505,794 | -758 (-0.15%) |
503,665
|
358,151
|
645,000
|
66
|
1以上 |
| 2024/01/29 | 506,552 | -3,066 (-0.6%) |
504,900
|
358,151
|
645,000
|
65
|
0 |
| 2024/01/28 | 509,618 | -1,591 (-0.31%) |
507,750
|
358,151
|
645,000
|
70
|
0 |
| 2024/01/27 | 511,209 | -380 (-0.07%) |
510,600
|
358,151
|
645,000
|
71
|
0 |
| 2024/01/26 | 511,589 | +2,003 (+0.39%) |
512,400
|
358,151
|
645,000
|
67
|
0 |
| 2024/01/25 | 509,586 | +2,315 (+0.46%) |
504,900
|
358,151
|
698,000
|
67
|
1以上 |
| 2024/01/24 | 507,271 | -6,020 (-1.17%) |
502,430
|
358,151
|
698,000
|
63
|
1以上 |
| 2024/01/23 | 513,291 | +1,909 (+0.37%) |
512,400
|
358,151
|
698,000
|
71
|
1以上 |
| 2024/01/22 | 511,382 | +1,090 (+0.21%) |
507,750
|
358,151
|
698,000
|
68
|
1以上 |
| 2024/01/21 | 510,292 | +2,102 (+0.41%) |
504,900
|
358,151
|
698,000
|
67
|
0 |
| 2024/01/20 | 508,190 | +455 (+0.09%) |
504,900
|
358,151
|
698,000
|
63
|
0 |
| 2024/01/19 | 507,735 | +1,653 (+0.33%) |
504,900
|
358,151
|
698,000
|
60
|
1以上 |
| 2024/01/18 | 506,082 | -3,842 (-0.75%) |
504,900
|
358,151
|
698,000
|
61
|
0 |
| 2024/01/17 | 509,924 | +399 (+0.08%) |
504,900
|
358,151
|
705,000
|
63
|
0 |
| 2024/01/16 | 509,525 | -1,461 (-0.29%) |
504,900
|
358,151
|
705,000
|
59
|
0 |
| 2024/01/15 | 510,986 | +4,879 (+0.96%) |
507,750
|
358,151
|
705,000
|
60
|
1以上 |
| 2024/01/14 | 506,107 | -6,293 (-1.23%) |
503,665
|
358,151
|
705,000
|
58
|
0 |
| 2024/01/13 | 512,400 | +1,932 (+0.38%) |
504,900
|
358,151
|
705,000
|
65
|
0 |
| 2024/01/12 | 510,468 | -3,129 (-0.61%) |
504,900
|
358,151
|
705,000
|
62
|
1以上 |
| 2024/01/11 | 513,597 | +4,571 (+0.9%) |
510,600
|
358,151
|
705,000
|
63
|
1以上 |
| 2024/01/10 | 509,026 | +4,274 (+0.85%) |
504,900
|
358,151
|
698,000
|
55
|
1以上 |
| 2024/01/09 | 504,752 | +1,307 (+0.26%) |
503,665
|
358,151
|
698,000
|
54
|
0 |
| 2024/01/08 | 503,445 | -6,872 (-1.35%) |
502,430
|
358,151
|
698,000
|
54
|
1以上 |
| 2024/01/07 | 510,317 | -497 (-0.1%) |
504,900
|
358,151
|
705,000
|
60
|
0 |
| 2024/01/06 | 510,814 | +2,413 (+0.47%) |
504,900
|
358,151
|
705,000
|
58
|
1以上 |
| 2024/01/05 | 508,401 | -1,153 (-0.23%) |
503,665
|
358,151
|
705,000
|
54
|
0 |
| 2024/01/04 | 509,554 | +2,794 (+0.55%) |
504,900
|
358,151
|
705,000
|
55
|
0 |
| 2024/01/03 | 506,760 | -936 (-0.18%) |
504,900
|
358,151
|
705,000
|
54
|
1以上 |
| 2024/01/02 | 507,696 | -6,082 (-1.18%) |
504,900
|
358,151
|
705,000
|
54
|
1以上 |
| 2024/01/01 | 513,778 | -1,326 (-0.26%) |
518,000
|
358,151
|
705,000
|
57
|
1以上 |
なら、