日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 547,413 | -2,380 (-0.43%) |
535,750
|
358,151
|
705,000
|
92
|
N/A |
2024/04/28 | 549,793 | +86 (+0.02%) |
541,200
|
358,151
|
705,000
|
99
|
N/A |
2024/04/27 | 549,707 | +45 (+0.01%) |
544,600
|
358,151
|
705,000
|
96
|
N/A |
2024/04/26 | 549,662 | +720 (+0.13%) |
541,200
|
358,151
|
705,000
|
93
|
1以上 |
2024/04/25 | 548,942 | +2,064 (+0.38%) |
541,200
|
358,151
|
705,000
|
91
|
0 |
2024/04/24 | 546,878 | +383 (+0.07%) |
533,500
|
358,151
|
705,000
|
89
|
0 |
2024/04/23 | 546,495 | +790 (+0.14%) |
544,600
|
358,151
|
705,000
|
86
|
1以上 |
2024/04/22 | 545,705 | -6,886 (-1.25%) |
537,350
|
358,151
|
705,000
|
82
|
0 |
2024/04/21 | 552,591 | +2,814 (+0.51%) |
561,600
|
358,151
|
705,000
|
85
|
1以上 |
2024/04/20 | 549,777 | -1,022 (-0.19%) |
558,000
|
358,151
|
705,000
|
64
|
0 |
2024/04/19 | 550,799 | -675 (-0.12%) |
571,800
|
358,151
|
705,000
|
65
|
1以上 |
2024/04/18 | 551,474 | +0 (+0.0%) |
571,800
|
358,151
|
705,000
|
67
|
0 |
2024/04/17 | 551,474 | -1,083 (-0.2%) |
571,800
|
358,151
|
705,000
|
67
|
1以上 |
2024/04/16 | 552,557 | +785 (+0.14%) |
572,300
|
358,151
|
705,000
|
66
|
1以上 |
2024/04/15 | 551,772 | +3,297 (+0.6%) |
571,800
|
358,151
|
705,000
|
67
|
0 |
2024/04/14 | 548,475 | +316 (+0.06%) |
558,000
|
358,151
|
705,000
|
66
|
1以上 |
2024/04/13 | 548,159 | -2,399 (-0.44%) |
561,600
|
358,151
|
705,000
|
65
|
1以上 |
2024/04/12 | 550,558 | -21 (-0.0%) |
571,800
|
358,151
|
705,000
|
67
|
1以上 |
2024/04/11 | 550,579 | +272 (+0.05%) |
572,300
|
358,151
|
705,000
|
72
|
0 |
2024/04/10 | 550,307 | +2,413 (+0.44%) |
564,800
|
358,151
|
705,000
|
77
|
1以上 |
2024/04/09 | 547,894 | +3,896 (+0.72%) |
561,600
|
358,151
|
705,000
|
73
|
1以上 |
2024/04/08 | 543,998 | -545 (-0.1%) |
541,200
|
358,151
|
705,000
|
73
|
1以上 |
2024/04/07 | 544,543 | -1,506 (-0.28%) |
541,200
|
358,151
|
705,000
|
71
|
0 |
2024/04/06 | 546,049 | +141 (+0.03%) |
552,100
|
358,151
|
705,000
|
68
|
1以上 |
2024/04/05 | 545,908 | -1,970 (-0.36%) |
548,000
|
358,151
|
705,000
|
67
|
1以上 |
2024/04/04 | 547,878 | -762 (-0.14%) |
549,800
|
358,151
|
685,000
|
67
|
1以上 |
2024/04/03 | 548,640 | -2,963 (-0.54%) |
554,400
|
358,151
|
685,000
|
69
|
1以上 |
2024/04/02 | 551,603 | +3,840 (+0.7%) |
558,300
|
358,151
|
685,000
|
66
|
1以上 |
2024/04/01 | 547,763 | +2,167 (+0.4%) |
554,400
|
358,151
|
685,000
|
61
|
1以上 |
2024/03/31 | 545,596 | -2,190 (-0.4%) |
554,400
|
358,151
|
685,000
|
61
|
1以上 |
2024/03/30 | 547,786 | +10,886 (+2.03%) |
554,700
|
358,151
|
685,000
|
64
|
0 |