日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
N/A |
2024/04/29 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
N/A |
2024/04/28 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
N/A |
2024/04/27 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
0 |
2024/04/26 | 4,211,720 | -5,764 (-0.14%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
0 |
2024/04/25 | 4,217,484 | +0 (+0.0%) |
4,424,000
|
3,388,880
|
4,568,000
|
9
|
0 |
2024/04/24 | 4,217,484 | -9,012 (-0.21%) |
4,424,000
|
3,388,880
|
4,568,000
|
9
|
0 |
2024/04/23 | 4,226,496 | +0 (+0.0%) |
4,424,000
|
3,388,880
|
4,568,000
|
5
|
1以上 |
2024/04/22 | 4,226,496 | +24,000 (+0.57%) |
4,424,000
|
3,388,880
|
4,568,000
|
5
|
0 |
2024/04/21 | 4,202,496 | +0 (+0.0%) |
4,424,000
|
3,388,880
|
4,488,000
|
5
|
0 |
2024/04/20 | 4,202,496 | +0 (+0.0%) |
4,424,000
|
3,388,880
|
4,488,000
|
5
|
0 |
2024/04/19 | 4,202,496 | -14,217 (-0.34%) |
4,424,000
|
3,388,880
|
4,488,000
|
5
|
1以上 |
2024/04/18 | 4,216,713 | +0 (+0.0%) |
4,343,800
|
3,518,680
|
4,488,000
|
6
|
0 |
2024/04/17 | 4,216,713 | +54,257 (+1.3%) |
4,343,800
|
3,518,680
|
4,488,000
|
6
|
0 |
2024/04/16 | 4,162,456 | -193,864 (-4.45%) |
4,263,600
|
3,518,680
|
4,448,000
|
5
|
1以上 |
2024/04/15 | 4,356,320 | +139,607 (+3.31%) |
4,424,000
|
4,158,000
|
4,488,000
|
5
|
0 |
2024/04/14 | 4,216,713 | +0 (+0.0%) |
4,343,800
|
3,518,680
|
4,488,000
|
6
|
0 |
2024/04/13 | 4,216,713 | +43,143 (+1.03%) |
4,343,800
|
3,518,680
|
4,488,000
|
6
|
1以上 |
2024/04/12 | 4,173,570 | -66,470 (-1.57%) |
4,343,800
|
3,518,680
|
4,488,000
|
4
|
1以上 |
2024/04/11 | 4,240,040 | +0 (+0.0%) |
4,380,000
|
3,518,680
|
4,488,000
|
7
|
0 |
2024/04/10 | 4,240,040 | +41,327 (+0.98%) |
4,380,000
|
3,518,680
|
4,488,000
|
7
|
0 |
2024/04/09 | 4,198,713 | -8,143 (-0.19%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
1以上 |
2024/04/08 | 4,206,856 | +114,696 (+2.8%) |
4,380,000
|
3,518,680
|
4,448,000
|
5
|
0 |
2024/04/07 | 4,092,160 | -9,405 (-0.23%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/04/06 | 4,101,565 | +46,405 (+1.14%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
0 |
2024/04/05 | 4,055,160 | -107,296 (-2.58%) |
4,210,800
|
3,518,680
|
4,448,000
|
6
|
1以上 |
2024/04/04 | 4,162,456 | +107,296 (+2.65%) |
4,263,600
|
3,518,680
|
4,448,000
|
5
|
1以上 |
2024/04/03 | 4,055,160 | -46,405 (-1.13%) |
4,210,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/04/02 | 4,101,565 | +0 (+0.0%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
0 |
2024/04/01 | 4,101,565 | +0 (+0.0%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
1以上 |
2024/03/31 | 4,101,565 | +0 (+0.0%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
1以上 |
2024/03/30 | 4,101,565 | +0 (+0.0%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
0 |