日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
N/A |
2024/05/20 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
N/A |
2024/05/19 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
N/A |
2024/05/18 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/17 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/16 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/15 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/14 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/13 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/12 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/11 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/10 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/09 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/08 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/07 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/06 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/05 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/04 | 4,486,000 | +0 (+0.0%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/03 | 4,486,000 | +274,280 (+6.51%) |
4,488,000
|
4,380,000
|
4,568,000
|
6
|
0 |
2024/05/02 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
0 |
2024/05/01 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
0 |
2024/04/30 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
1以上 |
2024/04/29 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
0 |
2024/04/28 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
0 |
2024/04/27 | 4,211,720 | +0 (+0.0%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
0 |
2024/04/26 | 4,211,720 | -5,764 (-0.14%) |
4,456,000
|
3,388,880
|
4,568,000
|
8
|
0 |
2024/04/25 | 4,217,484 | +0 (+0.0%) |
4,424,000
|
3,388,880
|
4,568,000
|
9
|
0 |
2024/04/24 | 4,217,484 | -9,012 (-0.21%) |
4,424,000
|
3,388,880
|
4,568,000
|
9
|
0 |
2024/04/23 | 4,226,496 | +0 (+0.0%) |
4,424,000
|
3,388,880
|
4,568,000
|
5
|
1以上 |
2024/04/22 | 4,226,496 | +24,000 (+0.57%) |
4,424,000
|
3,388,880
|
4,568,000
|
5
|
0 |
2024/04/21 | 4,202,496 | +0 (+0.0%) |
4,424,000
|
3,388,880
|
4,488,000
|
5
|
0 |
2024/04/20 | 4,202,496 | +0 (+0.0%) |
4,424,000
|
3,388,880
|
4,488,000
|
5
|
0 |
2024/04/19 | 4,202,496 | -14,217 (-0.34%) |
4,424,000
|
3,388,880
|
4,488,000
|
5
|
1以上 |
2024/04/18 | 4,216,713 | +0 (+0.0%) |
4,343,800
|
3,518,680
|
4,488,000
|
6
|
0 |
2024/04/17 | 4,216,713 | +54,257 (+1.3%) |
4,343,800
|
3,518,680
|
4,488,000
|
6
|
0 |
2024/04/16 | 4,162,456 | -193,864 (-4.45%) |
4,263,600
|
3,518,680
|
4,448,000
|
5
|
1以上 |
2024/04/15 | 4,356,320 | +139,607 (+3.31%) |
4,424,000
|
4,158,000
|
4,488,000
|
5
|
0 |
2024/04/14 | 4,216,713 | +0 (+0.0%) |
4,343,800
|
3,518,680
|
4,488,000
|
6
|
0 |
2024/04/13 | 4,216,713 | +43,143 (+1.03%) |
4,343,800
|
3,518,680
|
4,488,000
|
6
|
1以上 |
2024/04/12 | 4,173,570 | -66,470 (-1.57%) |
4,343,800
|
3,518,680
|
4,488,000
|
4
|
1以上 |
2024/04/11 | 4,240,040 | +0 (+0.0%) |
4,380,000
|
3,518,680
|
4,488,000
|
7
|
0 |
2024/04/10 | 4,240,040 | +41,327 (+0.98%) |
4,380,000
|
3,518,680
|
4,488,000
|
7
|
0 |
2024/04/09 | 4,198,713 | -8,143 (-0.19%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
1以上 |
2024/04/08 | 4,206,856 | +114,696 (+2.8%) |
4,380,000
|
3,518,680
|
4,448,000
|
5
|
0 |
2024/04/07 | 4,092,160 | -9,405 (-0.23%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/04/06 | 4,101,565 | +46,405 (+1.14%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
0 |
2024/04/05 | 4,055,160 | -107,296 (-2.58%) |
4,210,800
|
3,518,680
|
4,448,000
|
6
|
1以上 |
2024/04/04 | 4,162,456 | +107,296 (+2.65%) |
4,263,600
|
3,518,680
|
4,448,000
|
5
|
1以上 |
2024/04/03 | 4,055,160 | -46,405 (-1.13%) |
4,210,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/04/02 | 4,101,565 | +0 (+0.0%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
0 |
2024/04/01 | 4,101,565 | +0 (+0.0%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
1以上 |
2024/03/31 | 4,101,565 | +0 (+0.0%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
1以上 |
2024/03/30 | 4,101,565 | +0 (+0.0%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
0 |
2024/03/29 | 4,101,565 | -97,148 (-2.31%) |
4,263,600
|
3,518,680
|
4,448,000
|
7
|
0 |
2024/03/28 | 4,198,713 | +0 (+0.0%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/03/27 | 4,198,713 | +0 (+0.0%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/03/26 | 4,198,713 | +0 (+0.0%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/03/25 | 4,198,713 | +0 (+0.0%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/03/24 | 4,198,713 | +0 (+0.0%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/03/23 | 4,198,713 | +0 (+0.0%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/03/22 | 4,198,713 | +0 (+0.0%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/03/21 | 4,198,713 | +0 (+0.0%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/03/20 | 4,198,713 | -5,903 (-0.14%) |
4,321,800
|
3,518,680
|
4,448,000
|
6
|
0 |
2024/03/19 | 4,204,616 | +0 (+0.0%) |
4,321,800
|
3,554,100
|
4,448,000
|
6
|
0 |
2024/03/18 | 4,204,616 | +0 (+0.0%) |
4,321,800
|
3,554,100
|
4,448,000
|
6
|
0 |
2024/03/17 | 4,204,616 | +0 (+0.0%) |
4,321,800
|
3,554,100
|
4,448,000
|
6
|
0 |
2024/03/16 | 4,204,616 | +48,676 (+1.17%) |
4,321,800
|
3,554,100
|
4,448,000
|
6
|
0 |
2024/03/15 | 4,155,940 | -48,676 (-1.16%) |
4,263,600
|
3,554,100
|
4,424,000
|
5
|
0 |
2024/03/14 | 4,204,616 | +0 (+0.0%) |
4,321,800
|
3,554,100
|
4,448,000
|
6
|
0 |
2024/03/13 | 4,204,616 | +0 (+0.0%) |
4,321,800
|
3,554,100
|
4,448,000
|
6
|
0 |
2024/03/12 | 4,204,616 | +49,191 (+1.18%) |
4,321,800
|
3,554,100
|
4,448,000
|
6
|
1以上 |
2024/03/11 | 4,155,425 | +74,859 (+1.83%) |
4,321,800
|
3,554,100
|
4,424,000
|
4
|
0 |
2024/03/10 | 4,080,566 | -19,359 (-0.47%) |
4,263,600
|
3,554,100
|
4,424,000
|
3
|
0 |
2024/03/09 | 4,099,925 | -11,615 (-0.28%) |
4,210,800
|
3,554,100
|
4,424,000
|
4
|
0 |
2024/03/08 | 4,111,540 | -134,640 (-3.17%) |
4,158,000
|
3,554,100
|
4,424,000
|
5
|
0 |
2024/03/07 | 4,246,180 | +0 (+0.0%) |
4,158,000
|
3,554,100
|
4,936,800
|
5
|
1以上 |
2024/03/06 | 4,246,180 | -22,045 (-0.52%) |
4,158,000
|
3,554,100
|
4,936,800
|
5
|
1以上 |
2024/03/05 | 4,268,225 | +0 (+0.0%) |
4,291,000
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/03/04 | 4,268,225 | +0 (+0.0%) |
4,291,000
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/03/03 | 4,268,225 | +0 (+0.0%) |
4,291,000
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/03/02 | 4,268,225 | -36,741 (-0.85%) |
4,291,000
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/03/01 | 4,304,966 | +0 (+0.0%) |
4,424,000
|
3,554,100
|
4,936,800
|
3
|
0 |
2024/02/29 | 4,304,966 | +0 (+0.0%) |
4,424,000
|
3,554,100
|
4,936,800
|
3
|
0 |
2024/02/28 | 4,304,966 | +713,986 (+19.88%) |
4,424,000
|
3,554,100
|
4,936,800
|
3
|
0 |
2024/02/27 | 3,590,980 | -131,503 (-3.53%) |
3,554,100
|
2,520,000
|
4,936,800
|
5
|
0 |
2024/02/26 | 3,722,483 | +0 (+0.0%) |
3,967,050
|
2,520,000
|
4,936,800
|
6
|
0 |
2024/02/25 | 3,722,483 | +0 (+0.0%) |
3,967,050
|
2,520,000
|
4,936,800
|
6
|
1以上 |
2024/02/24 | 3,722,483 | +0 (+0.0%) |
3,967,050
|
2,520,000
|
4,936,800
|
6
|
0 |
2024/02/23 | 3,722,483 | +0 (+0.0%) |
3,967,050
|
2,520,000
|
4,936,800
|
6
|
0 |
2024/02/22 | 3,722,483 | -601,242 (-13.91%) |
3,967,050
|
2,520,000
|
4,936,800
|
6
|
0 |
2024/02/21 | 4,323,725 | +0 (+0.0%) |
4,402,000
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/20 | 4,323,725 | +0 (+0.0%) |
4,402,000
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/19 | 4,323,725 | +0 (+0.0%) |
4,402,000
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/18 | 4,323,725 | +18,759 (+0.44%) |
4,402,000
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/17 | 4,304,966 | +0 (+0.0%) |
4,424,000
|
3,554,100
|
4,936,800
|
3
|
0 |
2024/02/16 | 4,304,966 | +0 (+0.0%) |
4,424,000
|
3,554,100
|
4,936,800
|
3
|
0 |
2024/02/15 | 4,304,966 | -122,409 (-2.76%) |
4,424,000
|
3,554,100
|
4,936,800
|
3
|
0 |
2024/02/14 | 4,427,375 | -1,125 (-0.03%) |
4,609,300
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/13 | 4,428,500 | +1,125 (+0.03%) |
4,794,600
|
3,554,100
|
4,936,800
|
3
|
0 |
2024/02/12 | 4,427,375 | +0 (+0.0%) |
4,609,300
|
3,554,100
|
4,936,800
|
4
|
1以上 |
2024/02/11 | 4,427,375 | +0 (+0.0%) |
4,609,300
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/10 | 4,427,375 | +0 (+0.0%) |
4,609,300
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/09 | 4,427,375 | +0 (+0.0%) |
4,609,300
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/08 | 4,427,375 | +0 (+0.0%) |
4,609,300
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/07 | 4,427,375 | +0 (+0.0%) |
4,609,300
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/06 | 4,427,375 | +0 (+0.0%) |
4,609,300
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/05 | 4,427,375 | -291,091 (-6.17%) |
4,609,300
|
3,554,100
|
4,936,800
|
4
|
0 |
2024/02/04 | 4,718,466 | +84,616 (+1.83%) |
4,794,600
|
4,424,000
|
4,936,800
|
3
|
0 |
2024/02/03 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/02/02 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/02/01 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
1以上 |
2024/01/31 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/30 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/29 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/28 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/27 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/26 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/25 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/24 | 4,633,850 | +0 (+0.0%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/23 | 4,633,850 | -69,950 (-1.49%) |
4,609,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/22 | 4,703,800 | +45,400 (+0.97%) |
4,794,600
|
4,380,000
|
4,936,800
|
3
|
0 |
2024/01/21 | 4,658,400 | -25,950 (-0.55%) |
4,658,400
|
4,380,000
|
4,936,800
|
2
|
0 |
2024/01/20 | 4,684,350 | -50,000 (-1.06%) |
4,710,300
|
4,380,000
|
4,936,800
|
4
|
0 |
2024/01/19 | 4,734,350 | +0 (+0.0%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/18 | 4,734,350 | +0 (+0.0%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/17 | 4,734,350 | +0 (+0.0%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/16 | 4,734,350 | +0 (+0.0%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/15 | 4,734,350 | +0 (+0.0%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/14 | 4,734,350 | +0 (+0.0%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/13 | 4,734,350 | +0 (+0.0%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/12 | 4,734,350 | -51,450 (-1.08%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/11 | 4,785,800 | -79,900 (-1.64%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |
2024/01/10 | 4,865,700 | +0 (+0.0%) |
4,865,700
|
4,794,600
|
4,936,800
|
2
|
0 |
2024/01/09 | 4,865,700 | +0 (+0.0%) |
4,865,700
|
4,794,600
|
4,936,800
|
2
|
0 |
2024/01/08 | 4,865,700 | +131,350 (+2.77%) |
4,865,700
|
4,794,600
|
4,936,800
|
2
|
0 |
2024/01/07 | 4,734,350 | +0 (+0.0%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/06 | 4,734,350 | -51,450 (-1.08%) |
4,710,300
|
4,580,000
|
4,936,800
|
4
|
0 |
2024/01/05 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |
2024/01/04 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |
2024/01/03 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |
2024/01/02 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |
2024/01/01 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |