日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,785,800 | +90,450 (+1.93%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |
2023/12/30 | 4,695,350 | --- |
4,710,300
|
4,424,000
|
4,936,800
|
4
|
0 |
2023/12/27 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
N/A |
2023/12/26 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
N/A |
2023/12/25 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
N/A |
2023/12/24 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |
2023/12/23 | 4,785,800 | +0 (+0.0%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |
2023/12/22 | 4,785,800 | +4,400 (+0.09%) |
4,794,600
|
4,626,000
|
4,936,800
|
3
|
0 |
2023/12/21 | 4,781,400 | --- |
4,781,400
|
4,626,000
|
4,936,800
|
2
|
0 |
2023/12/10 | 4,781,400 | -155,400 (-3.15%) |
4,781,400
|
4,626,000
|
4,936,800
|
2
|
0 |
2023/12/09 | 4,936,800 | +0 (+0.0%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/12/08 | 4,936,800 | +0 (+0.0%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/12/07 | 4,936,800 | +0 (+0.0%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/12/06 | 4,936,800 | +0 (+0.0%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/12/05 | 4,936,800 | +0 (+0.0%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/12/04 | 4,936,800 | +0 (+0.0%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/12/03 | 4,936,800 | +0 (+0.0%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/12/02 | 4,936,800 | +0 (+0.0%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/12/01 | 4,936,800 | +0 (+0.0%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/11/30 | 4,936,800 | +357,400 (+7.8%) |
4,936,800
|
4,936,800
|
4,936,800
|
1
|
0 |
2023/11/29 | 4,579,400 | +70,440 (+1.56%) |
4,579,400
|
4,222,000
|
4,936,800
|
2
|
0 |
2023/11/28 | 4,508,960 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
4,936,800
|
5
|
0 |
2023/11/27 | 4,508,960 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
4,936,800
|
5
|
1以上 |
2023/11/26 | 4,508,960 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
4,936,800
|
5
|
1以上 |
2023/11/25 | 4,508,960 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
4,936,800
|
5
|
0 |
2023/11/24 | 4,508,960 | +0 (+0.0%) |
4,580,000
|
4,180,000
|
4,936,800
|
5
|
0 |
2023/11/23 | 4,508,960 | -272,440 (-5.7%) |
4,580,000
|
4,180,000
|
4,936,800
|
5
|
0 |
2023/11/22 | 4,781,400 | +0 (+0.0%) |
4,781,400
|
4,626,000
|
4,936,800
|
2
|
0 |
2023/11/21 | 4,781,400 | +67,134 (+1.42%) |
4,781,400
|
4,626,000
|
4,936,800
|
2
|
0 |
2023/11/20 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/19 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/18 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
1以上 |
2023/11/17 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/16 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/15 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/14 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/13 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/12 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/11 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/10 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/09 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/08 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/07 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/06 | 4,714,266 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/05 | 4,714,266 | +257,316 (+5.77%) |
4,626,000
|
4,580,000
|
4,936,800
|
3
|
0 |
2023/11/04 | 4,456,950 | +154,390 (+3.59%) |
4,603,000
|
3,685,000
|
4,936,800
|
4
|
0 |
2023/11/03 | 4,302,560 | +0 (+0.0%) |
4,580,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/11/02 | 4,302,560 | -255,390 (-5.6%) |
4,580,000
|
3,685,000
|
4,936,800
|
5
|
1以上 |
2023/11/01 | 4,557,950 | -100,000 (-2.15%) |
4,758,400
|
3,685,000
|
5,030,000
|
4
|
1以上 |
2023/10/31 | 4,657,950 | +0 (+0.0%) |
4,958,400
|
3,685,000
|
5,030,000
|
4
|
0 |
2023/10/30 | 4,657,950 | +0 (+0.0%) |
4,958,400
|
3,685,000
|
5,030,000
|
4
|
0 |
2023/10/29 | 4,657,950 | +194,590 (+4.36%) |
4,958,400
|
3,685,000
|
5,030,000
|
4
|
0 |
2023/10/28 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/27 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/26 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
1以上 |
2023/10/25 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/24 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/23 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/22 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/21 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/20 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/19 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/18 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/17 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/16 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/15 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/14 | 4,463,360 | +0 (+0.0%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/13 | 4,463,360 | +130,227 (+3.01%) |
4,936,800
|
3,685,000
|
5,030,000
|
5
|
0 |
2023/10/12 | 4,333,133 | +0 (+0.0%) |
4,310,900
|
3,682,000
|
5,030,000
|
6
|
0 |
2023/10/11 | 4,333,133 | +117,283 (+2.78%) |
4,310,900
|
3,682,000
|
5,030,000
|
6
|
0 |
2023/10/10 | 4,215,850 | +39,095 (+0.94%) |
3,864,000
|
3,682,000
|
5,030,000
|
8
|
1以上 |
2023/10/09 | 4,176,755 | +0 (+0.0%) |
3,864,000
|
3,682,000
|
5,030,000
|
9
|
0 |
2023/10/08 | 4,176,755 | +51,213 (+1.24%) |
3,864,000
|
3,682,000
|
5,030,000
|
9
|
1以上 |
2023/10/07 | 4,125,542 | -185,358 (-4.3%) |
3,864,000
|
3,685,000
|
4,980,000
|
7
|
1以上 |
2023/10/06 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/10/05 | 4,310,900 | +209,634 (+5.11%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/10/04 | 4,101,266 | +0 (+0.0%) |
3,685,000
|
3,682,000
|
4,936,800
|
3
|
0 |
2023/10/03 | 4,101,266 | +0 (+0.0%) |
3,685,000
|
3,682,000
|
4,936,800
|
3
|
0 |
2023/10/02 | 4,101,266 | +0 (+0.0%) |
3,685,000
|
3,682,000
|
4,936,800
|
3
|
1以上 |
2023/10/01 | 4,101,266 | -209,634 (-4.86%) |
3,685,000
|
3,682,000
|
4,936,800
|
3
|
0 |
2023/09/30 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/29 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/28 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/27 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/26 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/25 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/24 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/23 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/22 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/21 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/20 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/19 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/18 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/17 | 4,310,900 | +208,634 (+5.09%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/16 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/15 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/14 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
1以上 |
2023/09/13 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/12 | 4,102,266 | -208,634 (-4.84%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/11 | 4,310,900 | +208,634 (+5.09%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/09/10 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/09 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/08 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
1以上 |
2023/09/07 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/06 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/05 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/04 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/03 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/02 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/09/01 | 4,102,266 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/08/31 | 4,102,266 | -208,634 (-4.84%) |
3,685,000
|
3,685,000
|
4,936,800
|
3
|
0 |
2023/08/30 | 4,310,900 | +0 (+0.0%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/08/29 | 4,310,900 | +268,140 (+6.63%) |
4,310,900
|
3,685,000
|
4,936,800
|
2
|
0 |
2023/08/28 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/27 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/26 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
1以上 |
2023/08/25 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/24 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/23 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/22 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/21 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/20 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/19 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/18 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/17 | 4,042,760 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/16 | 4,042,760 | -44,690 (-1.09%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/15 | 4,087,450 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
4
|
0 |
2023/08/14 | 4,087,450 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
4
|
0 |
2023/08/13 | 4,087,450 | +44,690 (+1.11%) |
3,864,000
|
3,685,000
|
4,936,800
|
4
|
0 |
2023/08/12 | 4,042,760 | +29,794 (+0.74%) |
3,864,000
|
3,685,000
|
4,936,800
|
5
|
0 |
2023/08/11 | 4,012,966 | +0 (+0.0%) |
3,864,000
|
3,685,000
|
4,936,800
|
6
|
0 |
2023/08/10 | 4,012,966 | +184,766 (+4.83%) |
3,864,000
|
3,685,000
|
4,936,800
|
6
|
1以上 |
2023/08/09 | 3,828,200 | +143,200 (+3.89%) |
3,864,000
|
3,685,000
|
3,864,000
|
5
|
1以上 |
2023/08/08 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
1
|
0 |
2023/08/07 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
1
|
0 |
2023/08/06 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
1
|
0 |
2023/08/05 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
1
|
0 |
2023/08/04 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
1
|
0 |
2023/08/03 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
1
|
0 |
2023/08/02 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
1
|
0 |
2023/08/01 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
1
|
0 |
2023/07/31 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
1
|
0 |
2023/07/30 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/07/29 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/07/28 | 3,685,000 | +31,734 (+0.87%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
1以上 |
2023/07/27 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/07/26 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/07/25 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
1以上 |
2023/07/24 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/07/23 | 3,653,266 | +15,866 (+0.44%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/07/22 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/21 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/20 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/19 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/18 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/17 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/16 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/15 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/14 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/13 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/12 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/11 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/10 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/09 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/08 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/07 | 3,637,400 | -15,866 (-0.43%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/07/06 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/07/05 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/07/04 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
1以上 |
2023/07/03 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/07/02 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/07/01 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/06/30 | 3,653,266 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/06/29 | 3,653,266 | +15,866 (+0.44%) |
3,685,000
|
3,589,800
|
3,685,000
|
3
|
0 |
2023/06/28 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/06/27 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/06/26 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/06/25 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/06/24 | 3,637,400 | +0 (+0.0%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/06/23 | 3,637,400 | -34,933 (-0.95%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
0 |
2023/06/22 | 3,672,333 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,742,201
|
3
|
0 |
2023/06/21 | 3,672,333 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,742,201
|
3
|
0 |
2023/06/20 | 3,672,333 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,742,201
|
3
|
1以上 |
2023/06/19 | 3,672,333 | -3,167 (-0.09%) |
3,685,000
|
3,589,800
|
3,742,201
|
3
|
0 |
2023/06/18 | 3,675,500 | +0 (+0.0%) |
3,685,000
|
3,589,800
|
3,742,201
|
4
|
0 |
2023/06/17 | 3,675,500 | +38,100 (+1.05%) |
3,685,000
|
3,589,800
|
3,742,201
|
4
|
0 |
2023/06/16 | 3,637,400 | +47,600 (+1.33%) |
3,637,400
|
3,589,800
|
3,685,000
|
2
|
1以上 |
2023/06/15 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/14 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/13 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/12 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/11 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/10 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/09 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/08 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/07 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/06 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/05 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/04 | 3,589,800 | +60,600 (+1.72%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/06/03 | 3,529,200 | +0 (+0.0%) |
3,529,200
|
3,468,600
|
3,589,800
|
2
|
0 |
2023/06/02 | 3,529,200 | -126,600 (-3.46%) |
3,529,200
|
3,468,600
|
3,589,800
|
2
|
0 |
2023/06/01 | 3,655,800 | +0 (+0.0%) |
3,589,800
|
3,468,600
|
3,909,000
|
3
|
1以上 |
2023/05/31 | 3,655,800 | +0 (+0.0%) |
3,589,800
|
3,468,600
|
3,909,000
|
3
|
0 |
2023/05/30 | 3,655,800 | +66,000 (+1.84%) |
3,589,800
|
3,468,600
|
3,909,000
|
3
|
1以上 |
2023/05/29 | 3,589,800 | +0 (+0.0%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/05/28 | 3,589,800 | -159,600 (-4.26%) |
3,589,800
|
3,589,800
|
3,589,800
|
1
|
0 |
2023/05/27 | 3,749,400 | +0 (+0.0%) |
3,749,400
|
3,589,800
|
3,909,000
|
2
|
0 |
2023/05/26 | 3,749,400 | -53,200 (-1.4%) |
3,749,400
|
3,589,800
|
3,909,000
|
2
|
0 |
2023/05/25 | 3,802,600 | -106,400 (-2.72%) |
3,909,000
|
3,589,800
|
3,909,000
|
3
|
1以上 |
2023/05/24 | 3,909,000 | +0 (+0.0%) |
3,909,000
|
3,909,000
|
3,909,000
|
1
|
0 |
2023/05/23 | 3,909,000 | +0 (+0.0%) |
3,909,000
|
3,909,000
|
3,909,000
|
1
|
1以上 |
2023/05/22 | 3,909,000 | +0 (+0.0%) |
3,909,000
|
3,909,000
|
3,909,000
|
1
|
0 |
2023/05/21 | 3,909,000 | +0 (+0.0%) |
3,909,000
|
3,909,000
|
3,909,000
|
1
|
0 |
2023/05/20 | 3,909,000 | +0 (+0.0%) |
3,909,000
|
3,909,000
|
3,909,000
|
1
|
0 |
2023/05/19 | 3,909,000 | +0 (+0.0%) |
3,909,000
|
3,909,000
|
3,909,000
|
1
|
0 |
2023/05/18 | 3,909,000 | +0 (+0.0%) |
3,909,000
|
3,909,000
|
3,909,000
|
1
|
0 |
2023/05/17 | 3,909,000 | +0 (+0.0%) |
3,909,000
|
3,909,000
|
3,909,000
|
1
|
0 |