日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 987,563 | +74,218 (+8.13%) |
1,130,000
|
690,690
|
1,142,000
|
3
|
N/A |
2024/04/26 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
N/A |
2024/04/25 | 913,345 | -68,218 (-6.95%) |
910,345
|
690,690
|
1,142,000
|
4
|
N/A |
2024/04/24 | 981,563 | +0 (+0.0%) |
1,118,000
|
690,690
|
1,142,000
|
6
|
1以上 |
2024/04/23 | 981,563 | +0 (+0.0%) |
1,118,000
|
690,690
|
1,142,000
|
6
|
0 |
2024/04/22 | 981,563 | +78,718 (+8.72%) |
1,118,000
|
690,690
|
1,142,000
|
6
|
1以上 |
2024/04/21 | 902,845 | -70,718 (-7.26%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/20 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/19 | 973,563 | -39,109 (-3.86%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/18 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/17 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/16 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
1以上 |
2024/04/15 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/14 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/13 | 1,012,672 | +25,109 (+2.54%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/12 | 987,563 | -25,109 (-2.48%) |
1,130,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/11 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/10 | 1,012,672 | +39,109 (+4.02%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/09 | 973,563 | -39,109 (-3.86%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
1以上 |
2024/04/08 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/07 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/06 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
1以上 |
2024/04/05 | 1,012,672 | +25,109 (+2.54%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/04 | 987,563 | +0 (+0.0%) |
1,130,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/03 | 987,563 | -25,109 (-2.48%) |
1,130,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/02 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/01 | 1,012,672 | +123,327 (+13.87%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/03/31 | 889,345 | -84,218 (-8.65%) |
889,345
|
690,690
|
1,088,000
|
2
|
1以上 |
2024/03/30 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/29 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/28 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
1以上 |