日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
N/A |
2024/09/19 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
N/A |
2024/09/18 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
N/A |
2024/09/17 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/16 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/15 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/14 | 1,849,508 | -41,127 (-2.18%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/13 | 1,890,635 | +0 (+0.0%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/12 | 1,890,635 | +0 (+0.0%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/11 | 1,890,635 | +0 (+0.0%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/10 | 1,890,635 | +0 (+0.0%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/09 | 1,890,635 | -8,750 (-0.46%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/08 | 1,899,385 | -45,000 (-2.31%) |
1,947,540
|
1,378,000
|
2,298,000
|
8
|
0 |
2024/09/07 | 1,944,385 | -8,750 (-0.45%) |
1,947,540
|
1,378,000
|
2,428,000
|
8
|
0 |
2024/09/06 | 1,953,135 | +20,564 (+1.06%) |
1,947,540
|
1,408,000
|
2,428,000
|
8
|
0 |
2024/09/05 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/09/04 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/09/03 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/09/02 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/09/01 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/31 | 1,932,571 | -10,000 (-0.51%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/30 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/29 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/28 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/27 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/26 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/25 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/24 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/23 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/22 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |