日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
N/A |
2024/04/27 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
N/A |
2024/04/26 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
N/A |
2024/04/25 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/24 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/23 | 1,135,278 | +52,117 (+4.81%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/22 | 1,083,161 | -17,367 (-1.58%) |
1,102,800
|
1,023,000
|
1,320,000
|
13
|
0 |
2024/04/21 | 1,100,528 | +0 (+0.0%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/20 | 1,100,528 | +36,578 (+3.44%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/19 | 1,063,950 | +0 (+0.0%) |
1,063,950
|
1,023,000
|
1,104,900
|
6
|
0 |
2024/04/18 | 1,063,950 | -36,578 (-3.32%) |
1,063,950
|
1,023,000
|
1,104,900
|
6
|
0 |
2024/04/17 | 1,100,528 | -4,372 (-0.4%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/16 | 1,104,900 | +4,372 (+0.4%) |
1,104,900
|
1,104,900
|
1,104,900
|
3
|
0 |
2024/04/15 | 1,100,528 | +0 (+0.0%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/14 | 1,100,528 | +36,578 (+3.44%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/13 | 1,063,950 | -36,578 (-3.32%) |
1,063,950
|
1,023,000
|
1,104,900
|
6
|
1以上 |
2024/04/12 | 1,100,528 | +0 (+0.0%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/11 | 1,100,528 | +0 (+0.0%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/10 | 1,100,528 | +36,578 (+3.44%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/09 | 1,063,950 | -26,887 (-2.46%) |
1,063,950
|
1,023,000
|
1,104,900
|
6
|
1以上 |
2024/04/08 | 1,090,837 | -9,691 (-0.88%) |
1,063,950
|
1,023,000
|
1,320,000
|
8
|
0 |
2024/04/07 | 1,100,528 | -12,922 (-1.16%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/06 | 1,113,450 | -23,935 (-2.1%) |
1,104,900
|
1,023,000
|
1,320,000
|
6
|
1以上 |
2024/04/05 | 1,137,385 | +40,085 (+3.65%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/04 | 1,097,300 | -550 (-0.05%) |
1,102,800
|
1,023,000
|
1,283,100
|
9
|
1以上 |
2024/04/03 | 1,097,850 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,283,100
|
10
|
1以上 |
2024/04/02 | 1,097,850 | -20,195 (-1.81%) |
1,102,800
|
1,023,000
|
1,283,100
|
10
|
1以上 |
2024/04/01 | 1,118,045 | -44,855 (-3.86%) |
1,102,800
|
1,023,000
|
1,320,000
|
11
|
1以上 |
2024/03/31 | 1,162,900 | +0 (+0.0%) |
1,102,800
|
1,102,800
|
1,283,100
|
3
|
0 |
2024/03/30 | 1,162,900 | -138,650 (-10.65%) |
1,102,800
|
1,102,800
|
1,283,100
|
3
|
0 |
2024/03/29 | 1,301,550 | +66,000 (+5.34%) |
1,301,550
|
1,283,100
|
1,320,000
|
2
|
0 |