日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 720,603 | +1,605 (+0.22%) |
690,000
|
557,700
|
1,778,700
|
199
|
N/A |
2024/04/26 | 718,998 | -3,034 (-0.42%) |
690,000
|
530,000
|
1,778,700
|
197
|
N/A |
2024/04/25 | 722,032 | +1,086 (+0.15%) |
690,000
|
530,000
|
1,778,700
|
193
|
N/A |
2024/04/24 | 720,946 | -1,724 (-0.24%) |
690,000
|
530,000
|
1,778,700
|
196
|
1以上 |
2024/04/23 | 722,670 | +7,499 (+1.05%) |
690,000
|
530,000
|
1,778,700
|
194
|
1以上 |
2024/04/22 | 715,171 | +2,783 (+0.39%) |
690,000
|
530,000
|
1,778,700
|
193
|
1以上 |
2024/04/21 | 712,388 | -740 (-0.1%) |
690,000
|
526,871
|
1,778,700
|
189
|
1以上 |
2024/04/20 | 713,128 | -1,382 (-0.19%) |
690,000
|
526,871
|
1,778,700
|
135
|
1以上 |
2024/04/19 | 714,510 | +827 (+0.12%) |
690,000
|
526,871
|
1,778,700
|
136
|
1以上 |
2024/04/18 | 713,683 | +1,322 (+0.19%) |
690,000
|
547,530
|
1,778,700
|
139
|
1以上 |
2024/04/17 | 712,361 | -3,280 (-0.46%) |
690,000
|
547,530
|
1,778,700
|
139
|
1以上 |
2024/04/16 | 715,641 | +7,014 (+0.99%) |
704,060
|
547,530
|
1,778,700
|
119
|
1以上 |
2024/04/15 | 708,627 | -1,034 (-0.15%) |
690,000
|
547,530
|
1,778,700
|
143
|
1以上 |
2024/04/14 | 709,661 | -6,349 (-0.89%) |
690,000
|
550,000
|
1,778,700
|
141
|
1以上 |
2024/04/13 | 716,010 | -739 (-0.1%) |
690,000
|
550,000
|
1,778,700
|
143
|
1以上 |
2024/04/12 | 716,749 | -7,091 (-0.98%) |
690,000
|
550,000
|
1,778,700
|
143
|
1以上 |
2024/04/11 | 723,840 | +9,281 (+1.3%) |
700,000
|
561,000
|
1,778,700
|
155
|
1以上 |
2024/04/10 | 714,559 | +9,438 (+1.34%) |
693,780
|
532,000
|
1,778,700
|
148
|
1以上 |
2024/04/09 | 705,121 | +1,037 (+0.15%) |
689,900
|
532,000
|
905,800
|
132
|
1以上 |
2024/04/08 | 704,084 | +1,554 (+0.22%) |
688,900
|
532,000
|
1,008,000
|
132
|
1以上 |
2024/04/07 | 702,530 | +843 (+0.12%) |
688,000
|
532,000
|
1,008,000
|
133
|
1以上 |
2024/04/06 | 701,687 | -1,557 (-0.22%) |
682,660
|
540,000
|
1,008,000
|
134
|
1以上 |
2024/04/05 | 703,244 | +1,414 (+0.2%) |
685,330
|
540,000
|
1,008,000
|
136
|
1以上 |
2024/04/04 | 701,830 | +2,220 (+0.32%) |
688,000
|
540,000
|
1,008,000
|
131
|
1以上 |
2024/04/03 | 699,610 | -1,652 (-0.24%) |
688,000
|
540,000
|
1,008,000
|
128
|
1以上 |
2024/04/02 | 701,262 | -3,206 (-0.46%) |
688,000
|
540,000
|
1,008,000
|
125
|
1以上 |
2024/04/01 | 704,468 | -3,017 (-0.43%) |
689,900
|
540,000
|
1,008,000
|
130
|
1以上 |
2024/03/31 | 707,485 | -502 (-0.07%) |
691,680
|
561,000
|
1,008,000
|
120
|
1以上 |
2024/03/30 | 707,987 | +3,499 (+0.5%) |
694,200
|
488,000
|
1,008,000
|
117
|
1以上 |
2024/03/29 | 704,488 | +2,875 (+0.41%) |
693,360
|
488,000
|
1,008,000
|
121
|
1以上 |
2024/03/28 | 701,613 | -2,325 (-0.33%) |
689,275
|
488,000
|
1,008,000
|
124
|
1以上 |