| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 723,991 | +4,266 (+0.59%) |
698,000
|
557,700
|
1,778,700
|
202
|
N/A |
| 2024/04/28 | 719,725 | -878 (-0.12%) |
693,000
|
557,700
|
1,778,700
|
209
|
N/A |
| 2024/04/27 | 720,603 | +1,605 (+0.22%) |
690,000
|
557,700
|
1,778,700
|
199
|
N/A |
| 2024/04/26 | 718,998 | -3,034 (-0.42%) |
690,000
|
530,000
|
1,778,700
|
197
|
1以上 |
| 2024/04/25 | 722,032 | +1,086 (+0.15%) |
690,000
|
530,000
|
1,778,700
|
193
|
1以上 |
| 2024/04/24 | 720,946 | -1,724 (-0.24%) |
690,000
|
530,000
|
1,778,700
|
196
|
1以上 |
| 2024/04/23 | 722,670 | +7,499 (+1.05%) |
690,000
|
530,000
|
1,778,700
|
194
|
1以上 |
| 2024/04/22 | 715,171 | +2,783 (+0.39%) |
690,000
|
530,000
|
1,778,700
|
193
|
1以上 |
| 2024/04/21 | 712,388 | -740 (-0.1%) |
690,000
|
526,871
|
1,778,700
|
189
|
1以上 |
| 2024/04/20 | 713,128 | -1,382 (-0.19%) |
690,000
|
526,871
|
1,778,700
|
135
|
1以上 |
| 2024/04/19 | 714,510 | +827 (+0.12%) |
690,000
|
526,871
|
1,778,700
|
136
|
1以上 |
| 2024/04/18 | 713,683 | +1,322 (+0.19%) |
690,000
|
547,530
|
1,778,700
|
139
|
1以上 |
| 2024/04/17 | 712,361 | -3,280 (-0.46%) |
690,000
|
547,530
|
1,778,700
|
139
|
1以上 |
| 2024/04/16 | 715,641 | +7,014 (+0.99%) |
704,060
|
547,530
|
1,778,700
|
119
|
1以上 |
| 2024/04/15 | 708,627 | -1,034 (-0.15%) |
690,000
|
547,530
|
1,778,700
|
143
|
1以上 |
| 2024/04/14 | 709,661 | -6,349 (-0.89%) |
690,000
|
550,000
|
1,778,700
|
141
|
1以上 |
| 2024/04/13 | 716,010 | -739 (-0.1%) |
690,000
|
550,000
|
1,778,700
|
143
|
1以上 |
| 2024/04/12 | 716,749 | -7,091 (-0.98%) |
690,000
|
550,000
|
1,778,700
|
143
|
1以上 |
| 2024/04/11 | 723,840 | +9,281 (+1.3%) |
700,000
|
561,000
|
1,778,700
|
155
|
1以上 |
| 2024/04/10 | 714,559 | +9,438 (+1.34%) |
693,780
|
532,000
|
1,778,700
|
148
|
1以上 |
| 2024/04/09 | 705,121 | +1,037 (+0.15%) |
689,900
|
532,000
|
905,800
|
132
|
1以上 |
| 2024/04/08 | 704,084 | +1,554 (+0.22%) |
688,900
|
532,000
|
1,008,000
|
132
|
1以上 |
| 2024/04/07 | 702,530 | +843 (+0.12%) |
688,000
|
532,000
|
1,008,000
|
133
|
1以上 |
| 2024/04/06 | 701,687 | -1,557 (-0.22%) |
682,660
|
540,000
|
1,008,000
|
134
|
1以上 |
| 2024/04/05 | 703,244 | +1,414 (+0.2%) |
685,330
|
540,000
|
1,008,000
|
136
|
1以上 |
| 2024/04/04 | 701,830 | +2,220 (+0.32%) |
688,000
|
540,000
|
1,008,000
|
131
|
1以上 |
| 2024/04/03 | 699,610 | -1,652 (-0.24%) |
688,000
|
540,000
|
1,008,000
|
128
|
1以上 |
| 2024/04/02 | 701,262 | -3,206 (-0.46%) |
688,000
|
540,000
|
1,008,000
|
125
|
1以上 |
| 2024/04/01 | 704,468 | -3,017 (-0.43%) |
689,900
|
540,000
|
1,008,000
|
130
|
1以上 |
| 2024/03/31 | 707,485 | -502 (-0.07%) |
691,680
|
561,000
|
1,008,000
|
120
|
1以上 |
| 2024/03/30 | 707,987 | +3,499 (+0.5%) |
694,200
|
488,000
|
1,008,000
|
117
|
1以上 |
| 2024/03/29 | 704,488 | +2,875 (+0.41%) |
693,360
|
488,000
|
1,008,000
|
121
|
1以上 |
| 2024/03/28 | 701,613 | -2,325 (-0.33%) |
689,275
|
488,000
|
1,008,000
|
124
|
1以上 |
| 2024/03/27 | 703,938 | -433 (-0.06%) |
693,360
|
488,000
|
1,008,000
|
125
|
1以上 |
| 2024/03/26 | 704,371 | -519 (-0.07%) |
690,000
|
561,000
|
1,008,000
|
119
|
1以上 |
| 2024/03/25 | 704,890 | +2,453 (+0.35%) |
694,200
|
561,000
|
1,008,000
|
104
|
1以上 |
| 2024/03/24 | 702,437 | +2,240 (+0.32%) |
694,200
|
561,000
|
1,008,000
|
109
|
1以上 |
| 2024/03/23 | 700,197 | +4,548 (+0.65%) |
694,200
|
561,000
|
1,008,000
|
107
|
1以上 |
| 2024/03/22 | 695,649 | -3,966 (-0.57%) |
689,275
|
561,000
|
1,008,000
|
106
|
1以上 |
| 2024/03/21 | 699,615 | +5,162 (+0.74%) |
690,000
|
561,000
|
1,008,000
|
105
|
1以上 |
| 2024/03/20 | 694,453 | -2,954 (-0.42%) |
689,900
|
528,000
|
935,000
|
108
|
1以上 |
| 2024/03/19 | 697,407 | -5,302 (-0.75%) |
691,500
|
528,000
|
935,000
|
108
|
1以上 |
| 2024/03/18 | 702,709 | -8,415 (-1.18%) |
694,200
|
528,000
|
935,000
|
117
|
1以上 |
| 2024/03/17 | 711,124 | -10,358 (-1.44%) |
703,000
|
528,000
|
935,000
|
113
|
1以上 |
| 2024/03/16 | 721,482 | +3,508 (+0.49%) |
704,060
|
528,000
|
1,448,000
|
115
|
1以上 |
| 2024/03/15 | 717,974 | -1,300 (-0.18%) |
700,000
|
528,000
|
1,448,000
|
121
|
1以上 |
| 2024/03/14 | 719,274 | +8,750 (+1.23%) |
699,000
|
528,000
|
1,448,000
|
116
|
1以上 |
| 2024/03/13 | 710,524 | -548 (-0.08%) |
694,200
|
528,000
|
1,008,000
|
111
|
1以上 |
| 2024/03/12 | 711,072 | +7,092 (+1.01%) |
694,200
|
548,000
|
1,008,000
|
100
|
1以上 |
| 2024/03/11 | 703,980 | -111 (-0.02%) |
691,680
|
548,000
|
1,008,000
|
98
|
1以上 |
| 2024/03/10 | 704,091 | -11,335 (-1.58%) |
690,000
|
548,000
|
1,008,000
|
101
|
1以上 |
| 2024/03/09 | 715,426 | +5,696 (+0.8%) |
694,200
|
548,000
|
1,448,000
|
110
|
1以上 |
| 2024/03/08 | 709,730 | -1,031 (-0.15%) |
690,900
|
548,000
|
1,448,000
|
114
|
1以上 |
| 2024/03/07 | 710,761 | +1,128 (+0.16%) |
690,900
|
548,000
|
1,448,000
|
109
|
1以上 |
| 2024/03/06 | 709,633 | +1,297 (+0.18%) |
694,000
|
528,000
|
1,448,000
|
119
|
1以上 |
| 2024/03/05 | 708,336 | +2,586 (+0.37%) |
694,000
|
528,000
|
1,448,000
|
114
|
1以上 |
| 2024/03/04 | 705,750 | -512 (-0.07%) |
690,900
|
528,000
|
1,448,000
|
111
|
1以上 |
| 2024/03/03 | 706,262 | -1,961 (-0.28%) |
693,360
|
528,000
|
1,448,000
|
109
|
1以上 |
| 2024/03/02 | 708,223 | -593 (-0.08%) |
694,000
|
528,000
|
1,448,000
|
109
|
1以上 |
| 2024/03/01 | 708,816 | +6,542 (+0.93%) |
694,000
|
528,000
|
1,448,000
|
105
|
1以上 |
| 2024/02/29 | 702,274 | +2,378 (+0.34%) |
690,900
|
528,000
|
1,448,000
|
104
|
1以上 |
| 2024/02/28 | 699,896 | +349 (+0.05%) |
690,900
|
528,000
|
1,448,000
|
107
|
1以上 |
| 2024/02/27 | 699,547 | -1,949 (-0.28%) |
690,900
|
528,000
|
1,448,000
|
109
|
1以上 |
| 2024/02/26 | 701,496 | +6 (+0.0%) |
690,900
|
528,000
|
1,448,000
|
105
|
1以上 |
| 2024/02/25 | 701,490 | -1,102 (-0.16%) |
690,900
|
528,000
|
1,448,000
|
106
|
1以上 |
| 2024/02/24 | 702,592 | -4,852 (-0.69%) |
693,680
|
528,000
|
1,448,000
|
112
|
1以上 |
| 2024/02/23 | 707,444 | +5,813 (+0.83%) |
694,000
|
528,000
|
1,448,000
|
112
|
1以上 |
| 2024/02/22 | 701,631 | +3,075 (+0.44%) |
692,130
|
528,000
|
1,448,000
|
108
|
1以上 |
| 2024/02/21 | 698,556 | -1,475 (-0.21%) |
690,000
|
528,000
|
1,448,000
|
109
|
1以上 |
| 2024/02/20 | 700,031 | +3,923 (+0.56%) |
690,900
|
528,000
|
1,448,000
|
105
|
1以上 |
| 2024/02/19 | 696,108 | +1,496 (+0.22%) |
690,450
|
528,000
|
1,448,000
|
104
|
1以上 |
| 2024/02/18 | 694,612 | +9,546 (+1.39%) |
690,000
|
528,000
|
1,448,000
|
107
|
1以上 |
| 2024/02/17 | 685,066 | +4,783 (+0.7%) |
688,750
|
528,000
|
850,000
|
107
|
1以上 |
| 2024/02/16 | 680,283 | -1,455 (-0.21%) |
685,330
|
528,000
|
850,000
|
100
|
1以上 |
| 2024/02/15 | 681,738 | -5,792 (-0.84%) |
688,750
|
528,000
|
850,000
|
99
|
1以上 |
| 2024/02/14 | 687,530 | +6,240 (+0.92%) |
690,900
|
528,000
|
854,800
|
101
|
1以上 |
| 2024/02/13 | 681,290 | -852 (-0.12%) |
682,000
|
528,000
|
854,800
|
77
|
1以上 |
| 2024/02/12 | 682,142 | +1,212 (+0.18%) |
682,330
|
465,560
|
854,800
|
88
|
1以上 |
| 2024/02/11 | 680,930 | -3,895 (-0.57%) |
677,800
|
465,560
|
854,800
|
95
|
1以上 |
| 2024/02/10 | 684,825 | +667 (+0.1%) |
674,880
|
528,000
|
854,800
|
84
|
1以上 |
| 2024/02/09 | 684,158 | +1,213 (+0.18%) |
674,880
|
528,000
|
854,800
|
86
|
1以上 |
| 2024/02/08 | 682,945 | +2,367 (+0.35%) |
677,800
|
528,000
|
854,800
|
95
|
1以上 |
| 2024/02/07 | 680,578 | -1,592 (-0.23%) |
671,960
|
528,000
|
854,800
|
93
|
1以上 |
| 2024/02/06 | 682,170 | +2,077 (+0.31%) |
671,960
|
522,210
|
854,800
|
87
|
1以上 |
| 2024/02/05 | 680,093 | -3,706 (-0.54%) |
670,380
|
522,210
|
854,800
|
90
|
0 |
| 2024/02/04 | 683,799 | +3,989 (+0.59%) |
670,980
|
528,000
|
854,800
|
98
|
1以上 |
| 2024/02/03 | 679,810 | +2,857 (+0.42%) |
669,400
|
528,000
|
854,800
|
100
|
1以上 |
| 2024/02/02 | 676,953 | -1,386 (-0.2%) |
668,800
|
528,000
|
850,000
|
99
|
1以上 |
| 2024/02/01 | 678,339 | +660 (+0.1%) |
668,800
|
558,000
|
816,600
|
92
|
0 |
| 2024/01/31 | 677,679 | +6,863 (+1.02%) |
668,800
|
558,000
|
816,600
|
98
|
1以上 |
| 2024/01/30 | 670,816 | -1,075 (-0.16%) |
663,900
|
558,000
|
816,600
|
86
|
1以上 |
| 2024/01/29 | 671,891 | -782 (-0.12%) |
667,800
|
544,870
|
816,600
|
92
|
1以上 |
| 2024/01/28 | 672,673 | -3,618 (-0.53%) |
660,000
|
544,870
|
834,360
|
103
|
0 |
| 2024/01/27 | 676,291 | -2,205 (-0.32%) |
663,900
|
544,870
|
834,360
|
106
|
1以上 |
| 2024/01/26 | 678,496 | +3,153 (+0.47%) |
668,800
|
528,000
|
834,360
|
87
|
1以上 |
| 2024/01/25 | 675,343 | +1,624 (+0.24%) |
667,800
|
528,000
|
834,360
|
91
|
1以上 |
| 2024/01/24 | 673,719 | -5,006 (-0.74%) |
660,000
|
528,000
|
834,360
|
89
|
1以上 |
| 2024/01/23 | 678,725 | -6,384 (-0.93%) |
667,900
|
528,000
|
834,360
|
100
|
1以上 |
| 2024/01/22 | 685,109 | +4,092 (+0.6%) |
669,900
|
528,000
|
1,008,000
|
104
|
1以上 |
| 2024/01/21 | 681,017 | +1,664 (+0.24%) |
668,400
|
528,000
|
1,008,000
|
102
|
1以上 |
| 2024/01/20 | 679,353 | +2,676 (+0.4%) |
668,800
|
528,000
|
1,008,000
|
103
|
1以上 |
| 2024/01/19 | 676,677 | +1,396 (+0.21%) |
669,350
|
528,000
|
816,600
|
86
|
1以上 |
| 2024/01/18 | 675,281 | -4,902 (-0.72%) |
668,400
|
528,000
|
816,600
|
90
|
1以上 |
| 2024/01/17 | 680,183 | +4,132 (+0.61%) |
670,380
|
528,000
|
1,008,000
|
100
|
0 |
| 2024/01/16 | 676,051 | +3,052 (+0.45%) |
667,900
|
495,000
|
1,008,000
|
102
|
1以上 |
| 2024/01/15 | 672,999 | +2,355 (+0.35%) |
667,800
|
495,000
|
1,008,000
|
99
|
1以上 |
| 2024/01/14 | 670,644 | -8,937 (-1.32%) |
660,000
|
495,000
|
1,008,000
|
97
|
1以上 |
| 2024/01/13 | 679,581 | -928 (-0.14%) |
667,800
|
495,000
|
1,008,000
|
105
|
1以上 |
| 2024/01/12 | 680,509 | +1,560 (+0.23%) |
668,800
|
495,000
|
1,008,000
|
95
|
1以上 |
| 2024/01/11 | 678,949 | +8,683 (+1.3%) |
668,000
|
495,000
|
1,008,000
|
103
|
1以上 |
| 2024/01/10 | 670,266 | +4,084 (+0.61%) |
667,800
|
495,000
|
816,600
|
100
|
1以上 |
| 2024/01/09 | 666,182 | +1,903 (+0.29%) |
667,800
|
495,000
|
816,600
|
93
|
1以上 |
| 2024/01/08 | 664,279 | -7,042 (-1.05%) |
660,000
|
495,000
|
816,600
|
94
|
1以上 |
| 2024/01/07 | 671,321 | -2,978 (-0.44%) |
660,000
|
495,000
|
897,000
|
99
|
1以上 |
| 2024/01/06 | 674,299 | -3,734 (-0.55%) |
660,140
|
495,000
|
897,000
|
100
|
0 |
| 2024/01/05 | 678,033 | -655 (-0.1%) |
668,800
|
495,000
|
897,000
|
101
|
1以上 |
| 2024/01/04 | 678,688 | -802 (-0.12%) |
670,380
|
495,000
|
897,000
|
104
|
1以上 |
| 2024/01/03 | 679,490 | -687 (-0.1%) |
671,960
|
495,000
|
897,000
|
105
|
1以上 |
| 2024/01/02 | 680,177 | +798 (+0.12%) |
671,960
|
495,000
|
897,000
|
106
|
0 |
| 2024/01/01 | 679,379 | +2,137 (+0.32%) |
671,960
|
495,000
|
897,000
|
109
|
1以上 |
なら、