日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 677,242 | -1,506 (-0.22%) |
668,800
|
495,000
|
897,000
|
113
|
1以上 |
2023/12/30 | 678,748 | --- |
668,800
|
495,000
|
897,000
|
121
|
1以上 |
2023/12/27 | 676,949 | -414 (-0.06%) |
668,800
|
495,000
|
897,000
|
119
|
N/A |
2023/12/26 | 677,363 | +5,712 (+0.85%) |
671,960
|
495,000
|
897,000
|
121
|
N/A |
2023/12/25 | 671,651 | +2,503 (+0.37%) |
667,337
|
495,000
|
897,000
|
113
|
N/A |
2023/12/24 | 669,148 | +1,403 (+0.21%) |
660,140
|
495,000
|
897,000
|
112
|
1以上 |
2023/12/23 | 667,745 | +2,116 (+0.32%) |
659,990
|
495,000
|
897,000
|
106
|
1以上 |
2023/12/22 | 665,629 | -6,788 (-1.01%) |
657,800
|
495,000
|
897,000
|
103
|
1以上 |
2023/12/21 | 672,417 | +1,179 (+0.18%) |
660,000
|
495,000
|
897,000
|
114
|
1以上 |
2023/12/20 | 671,238 | -1,857 (-0.28%) |
659,980
|
495,000
|
897,000
|
115
|
1以上 |
2023/12/19 | 673,095 | +1,139 (+0.17%) |
658,000
|
495,000
|
897,000
|
107
|
1以上 |
2023/12/18 | 671,956 | -1,623 (-0.24%) |
658,000
|
495,000
|
897,000
|
105
|
1以上 |
2023/12/17 | 673,579 | -1,967 (-0.29%) |
658,000
|
495,000
|
897,000
|
106
|
1以上 |
2023/12/16 | 675,546 | -5,994 (-0.88%) |
660,000
|
495,000
|
897,000
|
101
|
1以上 |
2023/12/15 | 681,540 | -1,452 (-0.21%) |
663,000
|
495,000
|
897,000
|
107
|
1以上 |
2023/12/14 | 682,992 | -4,974 (-0.72%) |
665,500
|
495,000
|
897,000
|
110
|
1以上 |
2023/12/13 | 687,966 | --- |
670,380
|
561,000
|
897,000
|
110
|
1以上 |
2023/12/10 | 678,691 | -1,567 (-0.23%) |
649,380
|
559,500
|
970,285
|
100
|
1以上 |
2023/12/09 | 680,258 | +2,281 (+0.34%) |
658,000
|
559,500
|
970,285
|
101
|
1以上 |
2023/12/08 | 677,977 | -2,013 (-0.3%) |
655,944
|
559,500
|
985,934
|
98
|
1以上 |
2023/12/07 | 679,990 | -10,897 (-1.58%) |
655,944
|
559,500
|
985,934
|
102
|
1以上 |
2023/12/06 | 690,887 | -3,242 (-0.47%) |
663,000
|
559,500
|
1,001,584
|
118
|
1以上 |
2023/12/05 | 694,129 | +815 (+0.12%) |
668,000
|
559,500
|
1,001,584
|
122
|
1以上 |
2023/12/04 | 693,314 | +3,373 (+0.49%) |
679,980
|
476,890
|
933,184
|
121
|
1以上 |
2023/12/03 | 689,941 | -409 (-0.06%) |
671,960
|
476,890
|
933,184
|
133
|
1以上 |
2023/12/02 | 690,350 | +640 (+0.09%) |
674,980
|
476,890
|
933,184
|
130
|
1以上 |
2023/12/01 | 689,710 | +1,371 (+0.2%) |
674,980
|
524,500
|
933,184
|
124
|
1以上 |
2023/11/30 | 688,339 | +6,171 (+0.9%) |
671,960
|
524,500
|
933,184
|
123
|
1以上 |
2023/11/29 | 682,168 | +2,505 (+0.37%) |
668,000
|
493,885
|
933,184
|
122
|
1以上 |
2023/11/28 | 679,663 | +2,790 (+0.41%) |
665,500
|
493,885
|
933,184
|
118
|
1以上 |
2023/11/27 | 676,873 | -6,355 (-0.93%) |
665,500
|
493,885
|
933,184
|
114
|
1以上 |
2023/11/26 | 683,228 | +244 (+0.04%) |
680,990
|
495,000
|
933,184
|
106
|
1以上 |
2023/11/25 | 682,984 | -1,376 (-0.2%) |
682,000
|
495,000
|
933,184
|
104
|
1以上 |
2023/11/24 | 684,360 | -3,292 (-0.48%) |
680,000
|
495,000
|
933,184
|
100
|
1以上 |
2023/11/23 | 687,652 | +7,434 (+1.09%) |
686,500
|
495,000
|
933,184
|
110
|
1以上 |
2023/11/22 | 680,218 | +2,859 (+0.42%) |
671,960
|
495,000
|
918,000
|
107
|
1以上 |
2023/11/21 | 677,359 | -289 (-0.04%) |
663,000
|
495,000
|
918,000
|
106
|
1以上 |
2023/11/20 | 677,648 | +5,053 (+0.75%) |
663,000
|
495,000
|
918,000
|
107
|
1以上 |
2023/11/19 | 672,595 | -1,066 (-0.16%) |
658,000
|
495,000
|
918,000
|
103
|
1以上 |
2023/11/18 | 673,661 | -1,165 (-0.17%) |
658,000
|
495,000
|
919,996
|
101
|
1以上 |
2023/11/17 | 674,826 | +3,224 (+0.48%) |
659,000
|
495,000
|
919,996
|
94
|
1以上 |
2023/11/16 | 671,602 | +5,340 (+0.8%) |
660,000
|
495,000
|
919,996
|
101
|
1以上 |
2023/11/15 | 666,262 | -52 (-0.01%) |
658,000
|
495,000
|
919,996
|
104
|
0 |
2023/11/14 | 666,314 | +2,513 (+0.38%) |
658,000
|
495,000
|
919,996
|
107
|
1以上 |
2023/11/13 | 663,801 | +1,161 (+0.18%) |
657,800
|
495,000
|
919,996
|
109
|
1以上 |
2023/11/12 | 662,640 | +451 (+0.07%) |
657,800
|
495,000
|
919,996
|
111
|
1以上 |
2023/11/11 | 662,189 | +4,207 (+0.64%) |
657,900
|
495,000
|
918,000
|
108
|
1以上 |
2023/11/10 | 657,982 | +1,736 (+0.26%) |
651,944
|
495,000
|
918,000
|
104
|
1以上 |
2023/11/09 | 656,246 | +3,022 (+0.46%) |
650,000
|
495,000
|
918,000
|
106
|
1以上 |
2023/11/08 | 653,224 | +1,021 (+0.16%) |
648,000
|
495,000
|
918,000
|
102
|
1以上 |
2023/11/07 | 652,203 | +312 (+0.05%) |
648,000
|
495,000
|
918,000
|
98
|
1以上 |
2023/11/06 | 651,891 | +1,746 (+0.27%) |
646,500
|
495,000
|
918,000
|
96
|
0 |
2023/11/05 | 650,145 | -1,721 (-0.26%) |
640,000
|
495,000
|
918,000
|
97
|
1以上 |
2023/11/04 | 651,866 | -3,631 (-0.55%) |
648,000
|
495,000
|
918,000
|
93
|
1以上 |
2023/11/03 | 655,497 | -745 (-0.11%) |
648,000
|
495,000
|
918,000
|
101
|
1以上 |
2023/11/02 | 656,242 | +2,733 (+0.42%) |
649,000
|
495,000
|
918,000
|
106
|
1以上 |
2023/11/01 | 653,509 | -2,405 (-0.37%) |
648,000
|
495,000
|
918,000
|
109
|
1以上 |
2023/10/31 | 655,914 | -5,459 (-0.83%) |
649,000
|
495,000
|
948,000
|
110
|
1以上 |
2023/10/30 | 661,373 | +3,742 (+0.57%) |
658,000
|
495,000
|
948,000
|
102
|
1以上 |
2023/10/29 | 657,631 | -324 (-0.05%) |
655,400
|
495,000
|
948,000
|
106
|
1以上 |
2023/10/28 | 657,955 | +1,852 (+0.28%) |
657,800
|
495,000
|
948,000
|
110
|
1以上 |
2023/10/27 | 656,103 | -6,246 (-0.94%) |
640,000
|
495,000
|
948,000
|
109
|
1以上 |
2023/10/26 | 662,349 | +2,849 (+0.43%) |
657,800
|
495,000
|
948,000
|
103
|
0 |
2023/10/25 | 659,500 | +2,816 (+0.43%) |
648,000
|
495,000
|
948,000
|
99
|
0 |
2023/10/24 | 656,684 | -2,648 (-0.4%) |
644,000
|
495,000
|
948,000
|
90
|
0 |
2023/10/23 | 659,332 | +1,451 (+0.22%) |
640,000
|
495,000
|
948,000
|
89
|
0 |
2023/10/22 | 657,881 | -2,669 (-0.4%) |
640,000
|
495,000
|
948,000
|
91
|
0 |
2023/10/21 | 660,550 | -448 (-0.07%) |
648,000
|
495,000
|
948,000
|
83
|
0 |
2023/10/20 | 660,998 | -5,261 (-0.79%) |
655,000
|
495,000
|
948,000
|
87
|
0 |
2023/10/19 | 666,259 | +202 (+0.03%) |
657,140
|
495,000
|
948,000
|
81
|
0 |
2023/10/18 | 666,057 | +83 (+0.01%) |
657,140
|
495,000
|
948,000
|
81
|
0 |
2023/10/17 | 665,974 | +3,400 (+0.51%) |
657,140
|
495,000
|
948,000
|
79
|
0 |
2023/10/16 | 662,574 | +7,373 (+1.13%) |
651,500
|
495,000
|
948,000
|
78
|
0 |
2023/10/15 | 655,201 | +51 (+0.01%) |
648,000
|
431,570
|
948,000
|
79
|
0 |
2023/10/14 | 655,150 | +553 (+0.08%) |
648,000
|
431,570
|
948,000
|
75
|
0 |
2023/10/13 | 654,597 | -2,444 (-0.37%) |
648,000
|
431,570
|
948,000
|
78
|
0 |
2023/10/12 | 657,041 | +3,526 (+0.54%) |
651,500
|
431,570
|
948,000
|
78
|
0 |
2023/10/11 | 653,515 | +2,120 (+0.33%) |
644,000
|
431,570
|
948,000
|
78
|
0 |
2023/10/10 | 651,395 | +5,825 (+0.9%) |
648,000
|
431,570
|
948,000
|
79
|
0 |
2023/10/09 | 645,570 | +1,339 (+0.21%) |
638,000
|
431,570
|
948,000
|
87
|
0 |
2023/10/08 | 644,231 | -2,984 (-0.46%) |
638,000
|
431,570
|
948,000
|
89
|
0 |
2023/10/07 | 647,215 | +94 (+0.01%) |
639,930
|
431,570
|
821,425
|
92
|
0 |
2023/10/06 | 647,121 | -4,321 (-0.66%) |
640,000
|
454,230
|
821,425
|
97
|
0 |
2023/10/05 | 651,442 | -3,879 (-0.59%) |
640,000
|
454,230
|
826,800
|
92
|
0 |
2023/10/04 | 655,321 | -4,959 (-0.75%) |
648,000
|
454,230
|
826,800
|
92
|
0 |
2023/10/03 | 660,280 | -1,896 (-0.29%) |
656,070
|
454,230
|
826,800
|
82
|
0 |
2023/10/02 | 662,176 | +904 (+0.14%) |
657,140
|
454,230
|
826,800
|
85
|
0 |
2023/10/01 | 661,272 | -2,996 (-0.45%) |
651,500
|
454,230
|
826,800
|
86
|
0 |
2023/09/30 | 664,268 | +919 (+0.14%) |
651,500
|
454,230
|
826,800
|
86
|
0 |
2023/09/29 | 663,349 | +1,329 (+0.2%) |
648,000
|
454,230
|
826,800
|
87
|
0 |
2023/09/28 | 662,020 | -1,513 (-0.23%) |
657,140
|
454,230
|
821,425
|
89
|
0 |
2023/09/27 | 663,533 | +5,174 (+0.79%) |
662,805
|
454,230
|
821,425
|
93
|
0 |
2023/09/26 | 658,359 | +5,695 (+0.87%) |
657,140
|
454,230
|
821,425
|
87
|
0 |
2023/09/25 | 652,664 | -6,835 (-1.04%) |
656,070
|
454,230
|
821,425
|
80
|
0 |
2023/09/24 | 659,499 | +1,603 (+0.24%) |
662,902
|
476,890
|
821,425
|
82
|
0 |
2023/09/23 | 657,896 | +3,499 (+0.53%) |
658,000
|
476,890
|
821,425
|
85
|
0 |
2023/09/22 | 654,397 | +1,412 (+0.22%) |
657,140
|
476,890
|
821,425
|
82
|
0 |
2023/09/21 | 652,985 | +2,712 (+0.42%) |
657,140
|
476,890
|
821,425
|
76
|
0 |
2023/09/20 | 650,273 | -948 (-0.15%) |
655,000
|
476,890
|
821,425
|
81
|
0 |
2023/09/19 | 651,221 | +3,995 (+0.62%) |
648,000
|
476,890
|
821,425
|
76
|
0 |
2023/09/18 | 647,226 | -241 (-0.04%) |
648,000
|
476,890
|
821,425
|
82
|
0 |
2023/09/17 | 647,467 | +526 (+0.08%) |
648,000
|
476,890
|
821,425
|
86
|
0 |
2023/09/16 | 646,941 | -1,988 (-0.31%) |
651,500
|
476,890
|
821,425
|
86
|
0 |
2023/09/15 | 648,929 | -387 (-0.06%) |
651,500
|
476,890
|
821,425
|
88
|
0 |
2023/09/14 | 649,316 | +1,881 (+0.29%) |
648,000
|
476,890
|
821,425
|
88
|
0 |
2023/09/13 | 647,435 | -937 (-0.14%) |
648,000
|
476,890
|
821,425
|
79
|
0 |
2023/09/12 | 648,372 | +4,070 (+0.63%) |
648,000
|
476,890
|
821,425
|
79
|
0 |
2023/09/11 | 644,302 | +870 (+0.14%) |
648,000
|
476,890
|
817,100
|
78
|
0 |
2023/09/10 | 643,432 | -273 (-0.04%) |
648,000
|
476,890
|
817,100
|
79
|
0 |
2023/09/09 | 643,705 | -2,389 (-0.37%) |
648,000
|
476,890
|
817,100
|
79
|
0 |
2023/09/08 | 646,094 | -269 (-0.04%) |
648,000
|
440,000
|
826,800
|
78
|
0 |
2023/09/07 | 646,363 | +1,263 (+0.2%) |
648,000
|
440,000
|
826,800
|
87
|
0 |
2023/09/06 | 645,100 | +2,730 (+0.42%) |
648,000
|
440,000
|
826,800
|
89
|
0 |
2023/09/05 | 642,370 | +2,128 (+0.33%) |
648,000
|
440,000
|
826,800
|
90
|
0 |
2023/09/04 | 640,242 | +1,128 (+0.18%) |
645,000
|
440,000
|
826,800
|
79
|
0 |
2023/09/03 | 639,114 | -1,123 (-0.18%) |
641,500
|
440,000
|
826,800
|
80
|
0 |
2023/09/02 | 640,237 | -846 (-0.13%) |
638,000
|
440,000
|
826,800
|
87
|
0 |
2023/09/01 | 641,083 | -2,642 (-0.41%) |
638,000
|
440,000
|
826,800
|
85
|
0 |
2023/08/31 | 643,725 | -547 (-0.08%) |
645,900
|
440,000
|
826,800
|
90
|
0 |
2023/08/30 | 644,272 | -2,346 (-0.36%) |
642,500
|
440,000
|
826,800
|
92
|
0 |
2023/08/29 | 646,618 | -28 (-0.0%) |
645,900
|
440,000
|
826,800
|
84
|
0 |
2023/08/28 | 646,646 | +905 (+0.14%) |
646,800
|
440,000
|
826,800
|
91
|
0 |
2023/08/27 | 645,741 | -1,673 (-0.26%) |
645,000
|
440,000
|
826,800
|
91
|
0 |
2023/08/26 | 647,414 | -2,700 (-0.42%) |
651,500
|
440,000
|
826,800
|
88
|
0 |
2023/08/25 | 650,114 | -1,443 (-0.22%) |
656,500
|
495,000
|
826,800
|
86
|
0 |
2023/08/24 | 651,557 | +2,543 (+0.39%) |
656,500
|
495,000
|
826,800
|
92
|
0 |
2023/08/23 | 649,014 | -1,717 (-0.26%) |
646,800
|
495,000
|
826,800
|
91
|
0 |
2023/08/22 | 650,731 | +1,173 (+0.18%) |
647,400
|
495,000
|
826,800
|
92
|
0 |
2023/08/21 | 649,558 | -1,782 (-0.27%) |
645,000
|
495,000
|
826,800
|
93
|
0 |
2023/08/20 | 651,340 | -1,783 (-0.27%) |
648,000
|
495,000
|
826,800
|
95
|
0 |
2023/08/19 | 653,123 | -4,092 (-0.62%) |
655,000
|
495,000
|
826,800
|
91
|
0 |
2023/08/18 | 657,215 | +1,216 (+0.19%) |
663,600
|
495,000
|
826,800
|
88
|
0 |
2023/08/17 | 655,999 | -636 (-0.1%) |
663,600
|
495,000
|
826,800
|
88
|
0 |
2023/08/16 | 656,635 | +4,539 (+0.7%) |
663,600
|
495,000
|
826,800
|
86
|
0 |
2023/08/15 | 652,096 | -329 (-0.05%) |
648,000
|
495,000
|
826,800
|
92
|
0 |
2023/08/14 | 652,425 | -140 (-0.02%) |
648,000
|
495,000
|
826,800
|
92
|
0 |
2023/08/13 | 652,565 | -4,264 (-0.65%) |
651,500
|
495,000
|
826,800
|
96
|
0 |
2023/08/12 | 656,829 | -1,318 (-0.2%) |
660,800
|
495,000
|
826,800
|
98
|
0 |
2023/08/11 | 658,147 | -1,417 (-0.21%) |
663,600
|
495,000
|
826,800
|
95
|
0 |
2023/08/10 | 659,564 | +4,454 (+0.68%) |
665,000
|
495,000
|
826,800
|
95
|
0 |
2023/08/09 | 655,110 | -1,206 (-0.18%) |
658,000
|
495,000
|
826,800
|
97
|
0 |
2023/08/08 | 656,316 | -2,411 (-0.37%) |
660,800
|
495,000
|
826,800
|
94
|
0 |
2023/08/07 | 658,727 | +1,467 (+0.22%) |
667,544
|
495,000
|
826,800
|
94
|
0 |
2023/08/06 | 657,260 | +3,800 (+0.58%) |
663,600
|
495,000
|
826,800
|
94
|
0 |
2023/08/05 | 653,460 | +259 (+0.04%) |
660,800
|
495,000
|
826,800
|
94
|
0 |
2023/08/04 | 653,201 | -654 (-0.1%) |
658,000
|
495,000
|
826,800
|
97
|
0 |
2023/08/03 | 653,855 | +1,140 (+0.17%) |
657,140
|
495,000
|
826,800
|
95
|
0 |
2023/08/02 | 652,715 | +871 (+0.13%) |
657,140
|
495,000
|
826,800
|
91
|
0 |
2023/08/01 | 651,844 | +804 (+0.12%) |
656,070
|
495,000
|
826,800
|
92
|
0 |
2023/07/31 | 651,040 | +33 (+0.01%) |
654,444
|
495,000
|
826,800
|
94
|
0 |
2023/07/30 | 651,007 | -3,112 (-0.48%) |
654,444
|
495,000
|
826,800
|
96
|
0 |
2023/07/29 | 654,119 | +787 (+0.12%) |
657,140
|
495,000
|
826,800
|
92
|
0 |
2023/07/28 | 653,332 | -359 (-0.05%) |
656,070
|
495,000
|
821,760
|
90
|
0 |
2023/07/27 | 653,691 | -584 (-0.09%) |
654,444
|
495,000
|
821,760
|
86
|
0 |
2023/07/26 | 654,275 | -1,245 (-0.19%) |
652,324
|
495,000
|
821,760
|
80
|
0 |
2023/07/25 | 655,520 | +1,031 (+0.16%) |
650,760
|
495,000
|
821,760
|
81
|
0 |
2023/07/24 | 654,489 | +3,671 (+0.56%) |
656,070
|
495,000
|
821,760
|
86
|
0 |
2023/07/23 | 650,818 | +1,821 (+0.28%) |
646,500
|
495,000
|
821,760
|
94
|
0 |
2023/07/22 | 648,997 | +4,715 (+0.73%) |
643,500
|
495,000
|
821,760
|
96
|
0 |
2023/07/21 | 644,282 | -993 (-0.15%) |
638,000
|
484,000
|
821,760
|
102
|
0 |
2023/07/20 | 645,275 | -1,900 (-0.29%) |
640,000
|
484,000
|
821,760
|
104
|
0 |
2023/07/19 | 647,175 | +863 (+0.13%) |
642,000
|
484,000
|
821,760
|
97
|
0 |
2023/07/18 | 646,312 | -1,195 (-0.18%) |
643,500
|
484,000
|
821,760
|
102
|
0 |
2023/07/17 | 647,507 | +6,572 (+1.03%) |
645,000
|
484,000
|
821,760
|
105
|
0 |
2023/07/16 | 640,935 | +117 (+0.02%) |
638,000
|
450,000
|
821,760
|
109
|
0 |
2023/07/15 | 640,818 | -1,255 (-0.2%) |
639,000
|
450,000
|
821,760
|
106
|
0 |
2023/07/14 | 642,073 | +3,666 (+0.57%) |
639,000
|
450,000
|
821,760
|
106
|
0 |
2023/07/13 | 638,407 | +950 (+0.15%) |
635,000
|
462,000
|
821,760
|
102
|
0 |
2023/07/12 | 637,457 | -287 (-0.05%) |
635,000
|
462,000
|
821,760
|
101
|
0 |
2023/07/11 | 637,744 | -331 (-0.05%) |
635,000
|
462,000
|
821,760
|
93
|
0 |
2023/07/10 | 638,075 | -875 (-0.14%) |
639,250
|
462,000
|
821,760
|
88
|
0 |
2023/07/09 | 638,950 | -830 (-0.13%) |
640,500
|
462,000
|
821,760
|
91
|
0 |
2023/07/08 | 639,780 | -3,791 (-0.59%) |
642,000
|
484,000
|
821,760
|
93
|
0 |
2023/07/07 | 643,571 | +2,532 (+0.39%) |
640,500
|
484,000
|
1,171,382
|
91
|
0 |
2023/07/06 | 641,039 | -257 (-0.04%) |
640,500
|
484,000
|
1,171,382
|
95
|
0 |
2023/07/05 | 641,296 | +7,806 (+1.23%) |
640,500
|
484,000
|
1,171,382
|
94
|
0 |
2023/07/04 | 633,490 | +3,394 (+0.54%) |
638,000
|
484,000
|
821,760
|
97
|
0 |
2023/07/03 | 630,096 | +156 (+0.02%) |
630,300
|
484,000
|
813,960
|
94
|
0 |
2023/07/02 | 629,940 | +3,267 (+0.52%) |
630,300
|
484,000
|
813,960
|
93
|
0 |
2023/07/01 | 626,673 | -12 (-0.0%) |
630,300
|
484,000
|
813,960
|
94
|
0 |
2023/06/30 | 626,685 | -1,687 (-0.27%) |
629,800
|
484,000
|
813,960
|
85
|
0 |
2023/06/29 | 628,372 | +1,373 (+0.22%) |
629,800
|
484,000
|
813,960
|
83
|
0 |
2023/06/28 | 626,999 | +5,796 (+0.93%) |
628,500
|
484,000
|
813,960
|
86
|
0 |
2023/06/27 | 621,203 | +1,534 (+0.25%) |
628,000
|
478,000
|
813,960
|
89
|
0 |
2023/06/26 | 619,669 | +446 (+0.07%) |
624,150
|
478,000
|
813,960
|
90
|
0 |
2023/06/25 | 619,223 | +2,643 (+0.43%) |
624,600
|
478,000
|
813,960
|
101
|
0 |
2023/06/24 | 616,580 | -495 (-0.08%) |
617,742
|
478,000
|
813,960
|
100
|
0 |
2023/06/23 | 617,075 | -3,507 (-0.57%) |
617,485
|
478,000
|
813,960
|
101
|
0 |
2023/06/22 | 620,582 | -203 (-0.03%) |
617,485
|
478,000
|
813,960
|
89
|
0 |
2023/06/21 | 620,785 | +1,945 (+0.31%) |
623,700
|
478,000
|
813,960
|
87
|
0 |
2023/06/20 | 618,840 | -1,267 (-0.2%) |
620,850
|
478,000
|
813,960
|
90
|
0 |
2023/06/19 | 620,107 | -1,242 (-0.2%) |
623,700
|
478,000
|
813,960
|
85
|
0 |
2023/06/18 | 621,349 | -152 (-0.02%) |
617,485
|
478,000
|
813,960
|
85
|
0 |
2023/06/17 | 621,501 | -2,170 (-0.35%) |
617,485
|
478,000
|
813,960
|
83
|
0 |
2023/06/16 | 623,671 | +232 (+0.04%) |
617,485
|
484,000
|
813,960
|
74
|
0 |
2023/06/15 | 623,439 | -2,810 (-0.45%) |
617,742
|
484,000
|
813,960
|
80
|
0 |
2023/06/14 | 626,249 | -3,588 (-0.57%) |
623,700
|
484,000
|
813,960
|
77
|
0 |
2023/06/13 | 629,837 | +6,558 (+1.05%) |
624,150
|
484,000
|
813,960
|
72
|
0 |
2023/06/12 | 623,279 | +6,347 (+1.03%) |
623,700
|
484,000
|
813,960
|
66
|
0 |
2023/06/11 | 616,932 | +472 (+0.08%) |
612,000
|
484,000
|
813,960
|
68
|
0 |
2023/06/10 | 616,460 | -3,068 (-0.5%) |
612,000
|
484,000
|
813,960
|
66
|
0 |
2023/06/09 | 619,528 | +11,994 (+1.97%) |
623,700
|
484,000
|
813,960
|
65
|
0 |
2023/06/08 | 607,534 | +262 (+0.04%) |
605,000
|
484,000
|
813,960
|
61
|
0 |
2023/06/07 | 607,272 | -697 (-0.11%) |
605,000
|
484,000
|
813,960
|
61
|
0 |
2023/06/06 | 607,969 | +1,809 (+0.3%) |
617,000
|
484,000
|
813,960
|
66
|
0 |
2023/06/05 | 606,160 | +8,292 (+1.39%) |
618,000
|
484,000
|
813,960
|
61
|
0 |
2023/06/04 | 597,868 | -1,436 (-0.24%) |
600,600
|
484,000
|
813,960
|
64
|
0 |
2023/06/03 | 599,304 | +3,625 (+0.61%) |
598,400
|
484,000
|
813,960
|
69
|
0 |
2023/06/02 | 595,679 | -839 (-0.14%) |
598,000
|
484,000
|
813,960
|
67
|
0 |
2023/06/01 | 596,518 | +2,214 (+0.37%) |
598,000
|
484,000
|
813,960
|
65
|
0 |
2023/05/31 | 594,304 | +3,654 (+0.62%) |
598,000
|
484,000
|
813,960
|
65
|
0 |
2023/05/30 | 590,650 | -1,982 (-0.33%) |
580,000
|
484,000
|
813,960
|
65
|
0 |
2023/05/29 | 592,632 | +39 (+0.01%) |
579,300
|
484,000
|
813,960
|
71
|
0 |
2023/05/28 | 592,593 | -1,705 (-0.29%) |
579,300
|
484,000
|
813,960
|
75
|
0 |
2023/05/27 | 594,298 | -5,942 (-0.99%) |
579,300
|
484,000
|
813,960
|
70
|
0 |
2023/05/26 | 600,240 | +652 (+0.11%) |
596,500
|
484,000
|
813,960
|
66
|
0 |
2023/05/25 | 599,588 | +785 (+0.13%) |
596,500
|
484,000
|
813,960
|
64
|
0 |
2023/05/24 | 598,803 | -1,319 (-0.22%) |
596,500
|
484,000
|
813,960
|
62
|
0 |
2023/05/23 | 600,122 | +2,824 (+0.47%) |
598,000
|
484,000
|
813,960
|
63
|
0 |
2023/05/22 | 597,298 | -2,270 (-0.38%) |
596,500
|
484,000
|
813,960
|
66
|
0 |
2023/05/21 | 599,568 | +3,141 (+0.53%) |
598,000
|
484,000
|
813,960
|
69
|
0 |
2023/05/20 | 596,427 | -1,339 (-0.22%) |
596,500
|
484,000
|
813,960
|
70
|
0 |
2023/05/19 | 597,766 | -1,769 (-0.3%) |
598,000
|
495,000
|
813,960
|
61
|
0 |
2023/05/18 | 599,535 | +1,054 (+0.18%) |
598,000
|
495,000
|
813,960
|
64
|
0 |
2023/05/17 | 598,481 | -800 (-0.13%) |
598,000
|
487,300
|
813,960
|
66
|
0 |
2023/05/16 | 599,281 | -3,250 (-0.54%) |
598,000
|
487,300
|
813,960
|
64
|
0 |
2023/05/15 | 602,531 | +239 (+0.04%) |
598,000
|
487,300
|
813,960
|
65
|
0 |
2023/05/14 | 602,292 | +3,158 (+0.53%) |
598,000
|
487,300
|
813,960
|
69
|
0 |
2023/05/13 | 599,134 | +838 (+0.14%) |
598,000
|
487,300
|
813,960
|
71
|
N/A |
2023/05/12 | 598,296 | +1,798 (+0.3%) |
602,800
|
487,300
|
813,960
|
67
|
N/A |
2023/05/11 | 596,498 | +5,242 (+0.89%) |
598,000
|
487,300
|
813,960
|
66
|
N/A |
2023/05/10 | 591,256 | -290 (-0.05%) |
595,000
|
487,300
|
813,960
|
67
|
N/A |
2023/05/09 | 591,546 | +207 (+0.04%) |
596,500
|
490,060
|
813,960
|
68
|
N/A |
2023/05/08 | 591,339 | +1,523 (+0.26%) |
596,500
|
490,060
|
813,960
|
64
|
N/A |
2023/05/07 | 589,816 | +2,797 (+0.48%) |
587,400
|
490,060
|
813,960
|
66
|
N/A |
2023/05/06 | 587,019 | +3,168 (+0.54%) |
578,900
|
490,060
|
813,960
|
68
|
N/A |
2023/05/05 | 583,851 | --- |
572,000
|
490,060
|
813,960
|
69
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |