日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,350,465 | +0 (+0.0%) |
2,138,000
|
876,057
|
4,323,000
|
10
|
N/A |
2024/04/26 | 2,350,465 | +47,077 (+2.04%) |
2,138,000
|
876,057
|
4,323,000
|
10
|
N/A |
2024/04/25 | 2,303,388 | -18,251 (-0.79%) |
2,103,000
|
876,057
|
4,323,000
|
12
|
N/A |
2024/04/24 | 2,321,639 | +209,472 (+9.92%) |
2,103,000
|
1,073,600
|
4,323,000
|
12
|
0 |
2024/04/23 | 2,112,167 | -28,643 (-1.34%) |
2,068,000
|
1,073,600
|
4,323,000
|
10
|
1以上 |
2024/04/22 | 2,140,810 | -116,418 (-5.16%) |
2,068,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/21 | 2,257,228 | -289,283 (-11.36%) |
2,068,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/20 | 2,546,511 | +0 (+0.0%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
0 |
2024/04/19 | 2,546,511 | +0 (+0.0%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
1以上 |
2024/04/18 | 2,546,511 | +0 (+0.0%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
1以上 |
2024/04/17 | 2,546,511 | +0 (+0.0%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
0 |
2024/04/16 | 2,546,511 | +0 (+0.0%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
0 |
2024/04/15 | 2,546,511 | -57,314 (-2.2%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
0 |
2024/04/14 | 2,603,825 | -89,117 (-3.31%) |
2,178,000
|
1,073,600
|
4,323,000
|
8
|
0 |
2024/04/13 | 2,692,942 | +28,571 (+1.07%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/12 | 2,664,371 | -44,000 (-1.62%) |
2,088,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/11 | 2,708,371 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/10 | 2,708,371 | -103,395 (-3.68%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
1以上 |
2024/04/09 | 2,811,766 | -124,384 (-4.24%) |
2,563,000
|
1,073,600
|
4,323,000
|
6
|
1以上 |
2024/04/08 | 2,936,150 | +0 (+0.0%) |
3,174,000
|
1,073,600
|
4,323,000
|
4
|
0 |
2024/04/07 | 2,936,150 | +124,384 (+4.42%) |
3,174,000
|
1,073,600
|
4,323,000
|
4
|
0 |
2024/04/06 | 2,811,766 | +80,538 (+2.95%) |
2,563,000
|
1,073,600
|
4,323,000
|
6
|
0 |
2024/04/05 | 2,731,228 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/04 | 2,731,228 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
1以上 |
2024/04/03 | 2,731,228 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
1以上 |
2024/04/02 | 2,731,228 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/01 | 2,731,228 | -276,272 (-9.19%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/03/31 | 3,007,500 | +0 (+0.0%) |
2,563,000
|
2,068,000
|
4,323,000
|
6
|
0 |
2024/03/30 | 3,007,500 | +306,946 (+11.37%) |
2,563,000
|
2,068,000
|
4,323,000
|
6
|
0 |
2024/03/29 | 2,700,554 | +0 (+0.0%) |
2,288,000
|
858,880
|
4,323,000
|
7
|
0 |
2024/03/28 | 2,700,554 | -21,277 (-0.78%) |
2,288,000
|
858,880
|
4,323,000
|
7
|
0 |