日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,004,314 | +0 (+0.0%) |
2,080,000
|
1,073,600
|
2,754,600
|
7
|
0 |
2023/12/30 | 2,004,314 | --- |
2,080,000
|
1,073,600
|
2,754,600
|
7
|
0 |
2023/12/27 | 2,012,275 | +0 (+0.0%) |
2,074,000
|
1,073,600
|
2,754,600
|
8
|
N/A |
2023/12/26 | 2,012,275 | -16,358 (-0.81%) |
2,074,000
|
1,073,600
|
2,754,600
|
8
|
N/A |
2023/12/25 | 2,028,633 | +0 (+0.0%) |
2,080,000
|
1,073,600
|
2,754,600
|
9
|
N/A |
2023/12/24 | 2,028,633 | -8,116 (-0.4%) |
2,080,000
|
1,073,600
|
2,754,600
|
9
|
0 |
2023/12/23 | 2,036,749 | +0 (+0.0%) |
2,089,000
|
1,073,600
|
2,754,600
|
10
|
1以上 |
2023/12/22 | 2,036,749 | -6,641 (-0.32%) |
2,089,000
|
1,073,600
|
2,754,600
|
10
|
0 |
2023/12/21 | 2,043,390 | +15,666 (+0.77%) |
2,098,000
|
1,073,600
|
2,754,600
|
11
|
1以上 |
2023/12/20 | 2,027,724 | +120,395 (+6.31%) |
2,075,000
|
858,880
|
2,754,600
|
10
|
0 |
2023/12/19 | 1,907,329 | -41,632 (-2.14%) |
2,069,000
|
858,880
|
2,754,600
|
10
|
1以上 |
2023/12/18 | 1,948,961 | +0 (+0.0%) |
2,069,000
|
858,880
|
2,754,600
|
12
|
0 |
2023/12/17 | 1,948,961 | +0 (+0.0%) |
2,069,000
|
858,880
|
2,754,600
|
12
|
1以上 |
2023/12/16 | 1,948,961 | +10,822 (+0.56%) |
2,069,000
|
858,880
|
2,754,600
|
12
|
1以上 |
2023/12/15 | 1,938,139 | +12,986 (+0.67%) |
2,070,000
|
858,880
|
2,754,600
|
11
|
0 |
2023/12/14 | 1,925,153 | +0 (+0.0%) |
2,089,900
|
858,880
|
2,754,600
|
10
|
0 |
2023/12/13 | 1,925,153 | +0 (+0.0%) |
2,089,900
|
858,880
|
2,754,600
|
10
|
0 |
2023/12/12 | 1,925,153 | +0 (+0.0%) |
2,089,900
|
858,880
|
2,754,600
|
10
|
0 |
2023/12/11 | 1,925,153 | +38,482 (+2.04%) |
2,089,900
|
858,880
|
2,754,600
|
10
|
0 |
2023/12/10 | 1,886,671 | +0 (+0.0%) |
2,089,900
|
858,880
|
2,754,600
|
8
|
0 |
2023/12/09 | 1,886,671 | +59,498 (+3.26%) |
2,089,900
|
858,880
|
2,754,600
|
8
|
0 |
2023/12/08 | 1,827,173 | -14,571 (-0.79%) |
2,070,000
|
858,880
|
2,754,600
|
7
|
0 |
2023/12/07 | 1,841,744 | +28,222 (+1.56%) |
2,070,000
|
858,880
|
2,856,600
|
7
|
0 |
2023/12/06 | 1,813,522 | +0 (+0.0%) |
2,089,900
|
858,880
|
2,856,600
|
6
|
0 |
2023/12/05 | 1,813,522 | -230,438 (-11.27%) |
2,089,900
|
858,880
|
2,856,600
|
6
|
0 |
2023/12/04 | 2,043,960 | +0 (+0.0%) |
2,109,800
|
1,073,600
|
2,856,600
|
5
|
0 |
2023/12/03 | 2,043,960 | +0 (+0.0%) |
2,109,800
|
1,073,600
|
2,856,600
|
5
|
0 |
2023/12/02 | 2,043,960 | +0 (+0.0%) |
2,109,800
|
1,073,600
|
2,856,600
|
5
|
0 |
2023/12/01 | 2,043,960 | +0 (+0.0%) |
2,109,800
|
1,073,600
|
2,856,600
|
5
|
0 |
2023/11/30 | 2,043,960 | +194,651 (+10.53%) |
2,109,800
|
1,073,600
|
2,856,600
|
5
|
0 |
2023/11/29 | 1,849,309 | +35,787 (+1.97%) |
2,089,900
|
876,057
|
2,856,600
|
6
|
0 |
2023/11/28 | 1,813,522 | +0 (+0.0%) |
2,089,900
|
858,880
|
2,856,600
|
6
|
0 |
2023/11/27 | 1,813,522 | +0 (+0.0%) |
2,089,900
|
858,880
|
2,856,600
|
6
|
1以上 |
2023/11/26 | 1,813,522 | +0 (+0.0%) |
2,089,900
|
858,880
|
2,856,600
|
6
|
0 |
2023/11/25 | 1,813,522 | +140,168 (+8.38%) |
2,089,900
|
858,880
|
2,856,600
|
6
|
0 |
2023/11/24 | 1,673,354 | +0 (+0.0%) |
2,011,075
|
858,880
|
2,109,800
|
7
|
0 |
2023/11/23 | 1,673,354 | +0 (+0.0%) |
2,011,075
|
858,880
|
2,109,800
|
7
|
0 |
2023/11/22 | 1,673,354 | -63,081 (-3.63%) |
2,011,075
|
858,880
|
2,109,800
|
7
|
1以上 |
2023/11/21 | 1,736,435 | -49,063 (-2.75%) |
2,040,537
|
858,880
|
2,178,000
|
8
|
0 |
2023/11/20 | 1,785,498 | -23,857 (-1.32%) |
2,070,000
|
858,880
|
2,178,000
|
9
|
0 |
2023/11/19 | 1,809,355 | -116,663 (-6.06%) |
2,070,000
|
876,057
|
2,178,000
|
9
|
1以上 |
2023/11/18 | 1,926,018 | +35,998 (+1.9%) |
2,089,900
|
1,073,600
|
2,178,000
|
8
|
1以上 |
2023/11/17 | 1,890,020 | -3,237 (-0.17%) |
2,070,000
|
1,073,600
|
2,178,000
|
7
|
0 |
2023/11/16 | 1,893,257 | +83,243 (+4.6%) |
2,070,000
|
1,073,600
|
2,178,000
|
7
|
0 |
2023/11/15 | 1,810,014 | +0 (+0.0%) |
2,040,537
|
858,880
|
2,109,800
|
6
|
0 |
2023/11/14 | 1,810,014 | -30,834 (-1.67%) |
2,040,537
|
858,880
|
2,109,800
|
6
|
0 |
2023/11/13 | 1,840,848 | +0 (+0.0%) |
1,972,213
|
858,880
|
2,109,800
|
8
|
1以上 |
2023/11/12 | 1,840,848 | +9,716 (+0.53%) |
1,972,213
|
858,880
|
2,109,800
|
8
|
0 |
2023/11/11 | 1,831,132 | +14,602 (+0.8%) |
1,933,351
|
858,880
|
2,109,800
|
8
|
1以上 |
2023/11/10 | 1,816,530 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,109,800
|
7
|
0 |
2023/11/09 | 1,816,530 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,109,800
|
7
|
0 |
2023/11/08 | 1,816,530 | +117,559 (+6.92%) |
1,933,351
|
858,880
|
2,109,800
|
7
|
0 |
2023/11/07 | 1,698,971 | -46,876 (-2.69%) |
1,933,351
|
858,880
|
2,109,800
|
8
|
0 |
2023/11/06 | 1,745,847 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,109,800
|
10
|
0 |
2023/11/05 | 1,745,847 | +40,440 (+2.37%) |
1,933,351
|
858,880
|
2,109,800
|
10
|
1以上 |
2023/11/04 | 1,705,407 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,109,800
|
9
|
1以上 |
2023/11/03 | 1,705,407 | +50,549 (+3.05%) |
1,933,351
|
858,880
|
2,109,800
|
9
|
0 |
2023/11/02 | 1,654,858 | +39,784 (+2.46%) |
1,933,351
|
858,880
|
2,070,000
|
8
|
1以上 |
2023/11/01 | 1,615,074 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,070,000
|
7
|
0 |
2023/10/31 | 1,615,074 | +53,046 (+3.4%) |
1,933,351
|
858,880
|
2,070,000
|
7
|
0 |
2023/10/30 | 1,562,028 | +0 (+0.0%) |
1,816,940
|
858,880
|
2,070,000
|
6
|
0 |
2023/10/29 | 1,562,028 | -53,046 (-3.28%) |
1,816,940
|
858,880
|
2,070,000
|
6
|
0 |
2023/10/28 | 1,615,074 | +80,747 (+5.26%) |
1,933,351
|
858,880
|
2,070,000
|
7
|
0 |
2023/10/27 | 1,534,327 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,070,000
|
5
|
0 |
2023/10/26 | 1,534,327 | +46,075 (+3.1%) |
1,933,351
|
858,880
|
2,070,000
|
5
|
0 |
2023/10/25 | 1,488,252 | -204,065 (-12.06%) |
1,503,475
|
876,057
|
2,070,000
|
4
|
0 |
2023/10/24 | 1,692,317 | +0 (+0.0%) |
1,933,351
|
1,073,600
|
2,070,000
|
3
|
0 |
2023/10/23 | 1,692,317 | +0 (+0.0%) |
1,933,351
|
1,073,600
|
2,070,000
|
3
|
0 |
2023/10/22 | 1,692,317 | +0 (+0.0%) |
1,933,351
|
1,073,600
|
2,070,000
|
3
|
0 |
2023/10/21 | 1,692,317 | -47,658 (-2.74%) |
1,933,351
|
1,073,600
|
2,070,000
|
3
|
0 |
2023/10/20 | 1,739,975 | +172,784 (+11.03%) |
1,933,351
|
1,073,600
|
2,019,600
|
4
|
0 |
2023/10/19 | 1,567,191 | +42,944 (+2.82%) |
1,933,351
|
876,057
|
2,019,600
|
5
|
0 |
2023/10/18 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/17 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/16 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/15 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/14 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/13 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/12 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/11 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/10 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/09 | 1,524,247 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/08 | 1,524,247 | -82,559 (-5.14%) |
1,933,351
|
858,880
|
2,019,600
|
5
|
0 |
2023/10/07 | 1,606,806 | +0 (+0.0%) |
1,933,351
|
858,880
|
2,019,600
|
6
|
0 |
2023/10/06 | 1,606,806 | -35,787 (-2.18%) |
1,933,351
|
858,880
|
2,019,600
|
6
|
0 |
2023/10/05 | 1,642,593 | -36,502 (-2.17%) |
1,933,351
|
876,057
|
2,019,600
|
6
|
0 |
2023/10/04 | 1,679,095 | -116,805 (-6.5%) |
1,933,351
|
1,073,600
|
2,019,600
|
6
|
0 |
2023/10/03 | 1,795,900 | +0 (+0.0%) |
1,933,351
|
1,073,600
|
2,019,600
|
5
|
0 |
2023/10/02 | 1,795,900 | +116,805 (+6.96%) |
1,933,351
|
1,073,600
|
2,019,600
|
5
|
0 |
2023/10/01 | 1,679,095 | -267,858 (-13.76%) |
1,933,351
|
1,073,600
|
2,019,600
|
6
|
0 |
2023/09/30 | 1,946,953 | +12,108 (+0.63%) |
1,933,351
|
1,073,600
|
3,554,100
|
7
|
0 |
2023/09/29 | 1,934,845 | +35,786 (+1.88%) |
1,933,351
|
1,073,600
|
3,554,100
|
6
|
0 |
2023/09/28 | 1,899,059 | +36,503 (+1.96%) |
1,933,351
|
858,880
|
3,554,100
|
6
|
0 |
2023/09/27 | 1,862,556 | +0 (+0.0%) |
1,933,351
|
858,880
|
3,554,100
|
6
|
0 |
2023/09/26 | 1,862,556 | +0 (+0.0%) |
1,933,351
|
858,880
|
3,554,100
|
6
|
0 |
2023/09/25 | 1,862,556 | -241,649 (-11.48%) |
1,933,351
|
858,880
|
3,554,100
|
6
|
0 |
2023/09/24 | 2,104,205 | +0 (+0.0%) |
1,933,351
|
858,880
|
3,554,100
|
7
|
0 |
2023/09/23 | 2,104,205 | +0 (+0.0%) |
1,933,351
|
858,880
|
3,554,100
|
7
|
0 |
2023/09/22 | 2,104,205 | +650,116 (+44.71%) |
1,933,351
|
858,880
|
3,554,100
|
7
|
0 |
2023/09/21 | 1,454,089 | +0 (+0.0%) |
1,503,475
|
876,057
|
1,933,351
|
4
|
0 |
2023/09/20 | 1,454,089 | -192,678 (-11.7%) |
1,503,475
|
876,057
|
1,933,351
|
4
|
0 |
2023/09/19 | 1,646,767 | +137,924 (+9.14%) |
1,933,351
|
1,073,600
|
1,933,351
|
3
|
0 |
2023/09/18 | 1,508,843 | +0 (+0.0%) |
1,514,211
|
1,073,600
|
1,933,351
|
4
|
0 |
2023/09/17 | 1,508,843 | +424,507 (+39.15%) |
1,514,211
|
1,073,600
|
1,933,351
|
4
|
0 |
2023/09/16 | 1,084,336 | +10,736 (+1.0%) |
1,084,336
|
1,073,600
|
1,095,072
|
2
|
0 |
2023/09/15 | 1,073,600 | +0 (+0.0%) |
1,073,600
|
1,073,600
|
1,073,600
|
1
|
0 |
2023/09/14 | 1,073,600 | +98,772 (+10.13%) |
1,073,600
|
1,073,600
|
1,073,600
|
1
|
0 |
2023/09/13 | 974,828 | +107,360 (+12.38%) |
974,828
|
876,057
|
1,073,600
|
2
|
0 |
2023/09/12 | 867,468 | +0 (+0.0%) |
867,468
|
858,880
|
876,057
|
2
|
0 |
2023/09/11 | 867,468 | +0 (+0.0%) |
867,468
|
858,880
|
876,057
|
2
|
0 |
2023/09/10 | 867,468 | +8,588 (+1.0%) |
867,468
|
858,880
|
876,057
|
2
|
0 |
2023/09/09 | 858,880 | +0 (+0.0%) |
858,880
|
858,880
|
858,880
|
1
|
0 |
2023/09/08 | 858,880 | +0 (+0.0%) |
858,880
|
858,880
|
858,880
|
1
|
0 |
2023/09/07 | 858,880 | +0 (+0.0%) |
858,880
|
858,880
|
858,880
|
1
|
0 |
2023/09/06 | 858,880 | -214,720 (-20.0%) |
858,880
|
858,880
|
858,880
|
1
|
0 |
2023/09/05 | 1,073,600 | +0 (+0.0%) |
1,073,600
|
1,073,600
|
1,073,600
|
1
|
0 |
2023/09/04 | 1,073,600 | +0 (+0.0%) |
1,073,600
|
1,073,600
|
1,073,600
|
1
|
0 |
2023/09/03 | 1,073,600 | -350,533 (-24.61%) |
1,073,600
|
1,073,600
|
1,073,600
|
1
|
0 |
2023/09/02 | 1,424,133 | +0 (+0.0%) |
1,599,400
|
1,073,600
|
1,599,400
|
3
|
0 |
2023/09/01 | 1,424,133 | +190,699 (+15.46%) |
1,599,400
|
1,073,600
|
1,599,400
|
3
|
0 |
2023/08/31 | 1,233,434 | +0 (+0.0%) |
1,237,728
|
858,880
|
1,599,400
|
4
|
0 |
2023/08/30 | 1,233,434 | +0 (+0.0%) |
1,237,728
|
858,880
|
1,599,400
|
4
|
0 |
2023/08/29 | 1,233,434 | +0 (+0.0%) |
1,237,728
|
858,880
|
1,599,400
|
4
|
0 |
2023/08/28 | 1,233,434 | +0 (+0.0%) |
1,237,728
|
858,880
|
1,599,400
|
4
|
0 |
2023/08/27 | 1,233,434 | +0 (+0.0%) |
1,237,728
|
858,880
|
1,599,400
|
4
|
0 |
2023/08/26 | 1,233,434 | +0 (+0.0%) |
1,237,728
|
858,880
|
1,599,400
|
4
|
0 |
2023/08/25 | 1,233,434 | -53,680 (-4.17%) |
1,237,728
|
858,880
|
1,599,400
|
4
|
0 |
2023/08/24 | 1,287,114 | -137,019 (-9.62%) |
1,336,500
|
876,057
|
1,599,400
|
4
|
0 |
2023/08/23 | 1,424,133 | +112,333 (+8.56%) |
1,599,400
|
1,073,600
|
1,599,400
|
3
|
0 |
2023/08/22 | 1,311,800 | +0 (+0.0%) |
1,311,800
|
1,073,600
|
1,550,000
|
2
|
0 |
2023/08/21 | 1,311,800 | +0 (+0.0%) |
1,311,800
|
1,073,600
|
1,550,000
|
2
|
0 |
2023/08/20 | 1,311,800 | -72,926 (-5.27%) |
1,311,800
|
1,073,600
|
1,550,000
|
2
|
0 |
2023/08/19 | 1,384,726 | +82,636 (+6.35%) |
1,530,580
|
1,073,600
|
1,550,000
|
3
|
0 |
2023/08/18 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/08/17 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/08/16 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/08/15 | 1,302,090 | -228,490 (-14.93%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/08/14 | 1,530,580 | +0 (+0.0%) |
1,530,580
|
1,530,580
|
1,530,580
|
1
|
0 |
2023/08/13 | 1,530,580 | +335,850 (+28.11%) |
1,530,580
|
1,530,580
|
1,530,580
|
1
|
0 |
2023/08/12 | 1,194,730 | +70,737 (+6.29%) |
1,194,730
|
858,880
|
1,530,580
|
2
|
0 |
2023/08/11 | 1,123,993 | +0 (+0.0%) |
982,520
|
858,880
|
1,530,580
|
3
|
0 |
2023/08/10 | 1,123,993 | +0 (+0.0%) |
982,520
|
858,880
|
1,530,580
|
3
|
0 |
2023/08/09 | 1,123,993 | +0 (+0.0%) |
982,520
|
858,880
|
1,530,580
|
3
|
0 |
2023/08/08 | 1,123,993 | -132,557 (-10.55%) |
982,520
|
858,880
|
1,530,580
|
3
|
0 |
2023/08/07 | 1,256,550 | -45,540 (-3.5%) |
1,256,550
|
982,520
|
1,530,580
|
2
|
0 |
2023/08/06 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/08/05 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/08/04 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/08/03 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/08/02 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/08/01 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/07/31 | 1,302,090 | +0 (+0.0%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/07/30 | 1,302,090 | -228,490 (-14.93%) |
1,302,090
|
1,073,600
|
1,530,580
|
2
|
0 |
2023/07/29 | 1,530,580 | -169,950 (-9.99%) |
1,530,580
|
1,530,580
|
1,530,580
|
1
|
0 |
2023/07/28 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/07/27 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/07/26 | 1,700,530 | +393,985 (+30.15%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/07/25 | 1,306,545 | +0 (+0.0%) |
1,306,545
|
912,560
|
1,700,530
|
2
|
0 |
2023/07/24 | 1,306,545 | -123,775 (-8.65%) |
1,306,545
|
912,560
|
1,700,530
|
2
|
0 |
2023/07/23 | 1,430,320 | +0 (+0.0%) |
1,677,870
|
912,560
|
1,700,530
|
3
|
0 |
2023/07/22 | 1,430,320 | -39,170 (-2.67%) |
1,677,870
|
912,560
|
1,700,530
|
3
|
0 |
2023/07/21 | 1,469,490 | -40,260 (-2.67%) |
1,632,435
|
912,560
|
1,700,530
|
4
|
0 |
2023/07/20 | 1,509,750 | +0 (+0.0%) |
1,632,435
|
1,073,600
|
1,700,530
|
4
|
0 |
2023/07/19 | 1,509,750 | -145,383 (-8.78%) |
1,632,435
|
1,073,600
|
1,700,530
|
4
|
0 |
2023/07/18 | 1,655,133 | +145,383 (+9.63%) |
1,677,870
|
1,587,000
|
1,700,530
|
3
|
0 |
2023/07/17 | 1,509,750 | +0 (+0.0%) |
1,632,435
|
1,073,600
|
1,700,530
|
4
|
0 |
2023/07/16 | 1,509,750 | +0 (+0.0%) |
1,632,435
|
1,073,600
|
1,700,530
|
4
|
0 |
2023/07/15 | 1,509,750 | -122,861 (-7.53%) |
1,632,435
|
1,073,600
|
1,700,530
|
4
|
0 |
2023/07/14 | 1,632,611 | +144,010 (+9.67%) |
1,632,435
|
1,565,046
|
1,700,530
|
4
|
0 |
2023/07/13 | 1,488,601 | +0 (+0.0%) |
1,587,000
|
912,560
|
1,700,530
|
5
|
0 |
2023/07/12 | 1,488,601 | -2,389 (-0.16%) |
1,587,000
|
912,560
|
1,700,530
|
5
|
0 |
2023/07/11 | 1,490,990 | +93,362 (+6.68%) |
1,587,000
|
912,560
|
1,700,530
|
5
|
0 |
2023/07/10 | 1,397,628 | -1,991 (-0.14%) |
1,581,995
|
912,560
|
1,700,530
|
6
|
0 |
2023/07/09 | 1,399,619 | +60,182 (+4.49%) |
1,587,969
|
912,560
|
1,700,530
|
6
|
0 |
2023/07/08 | 1,339,437 | -105,141 (-7.28%) |
1,587,000
|
912,560
|
1,677,870
|
5
|
0 |
2023/07/07 | 1,444,578 | +52,416 (+3.77%) |
1,593,942
|
912,560
|
1,677,870
|
4
|
0 |
2023/07/06 | 1,392,162 | -1,706 (-0.12%) |
1,518,000
|
912,560
|
1,677,870
|
7
|
0 |
2023/07/05 | 1,393,868 | -23,006 (-1.62%) |
1,518,000
|
912,560
|
1,677,870
|
7
|
0 |
2023/07/04 | 1,416,874 | -83,000 (-5.53%) |
1,518,000
|
930,820
|
1,677,870
|
7
|
0 |
2023/07/03 | 1,499,874 | +57,832 (+4.01%) |
1,552,500
|
1,073,600
|
1,677,870
|
6
|
0 |
2023/07/02 | 1,442,042 | -1,706 (-0.12%) |
1,518,000
|
1,073,600
|
1,677,870
|
7
|
0 |
2023/07/01 | 1,443,748 | -3,238 (-0.22%) |
1,518,000
|
1,073,600
|
1,677,870
|
7
|
0 |
2023/06/30 | 1,446,986 | +44,761 (+3.19%) |
1,518,000
|
1,073,600
|
1,700,530
|
7
|
0 |
2023/06/29 | 1,402,225 | +0 (+0.0%) |
1,518,000
|
912,560
|
1,700,530
|
7
|
0 |
2023/06/28 | 1,402,225 | -1,706 (-0.12%) |
1,518,000
|
912,560
|
1,700,530
|
7
|
0 |
2023/06/27 | 1,403,931 | +0 (+0.0%) |
1,518,000
|
912,560
|
1,700,530
|
7
|
0 |
2023/06/26 | 1,403,931 | -1,707 (-0.12%) |
1,518,000
|
912,560
|
1,700,530
|
7
|
0 |
2023/06/25 | 1,405,638 | +0 (+0.0%) |
1,518,000
|
912,560
|
1,700,530
|
7
|
0 |
2023/06/24 | 1,405,638 | -107,968 (-7.13%) |
1,518,000
|
912,560
|
1,700,530
|
7
|
0 |
2023/06/23 | 1,513,606 | +0 (+0.0%) |
1,552,500
|
1,073,600
|
1,700,530
|
6
|
0 |
2023/06/22 | 1,513,606 | -3,981 (-0.26%) |
1,552,500
|
1,073,600
|
1,700,530
|
6
|
0 |
2023/06/21 | 1,517,587 | +0 (+0.0%) |
1,552,500
|
1,073,600
|
1,708,397
|
6
|
0 |
2023/06/20 | 1,517,587 | +6,249 (+0.41%) |
1,552,500
|
1,073,600
|
1,708,397
|
6
|
0 |
2023/06/19 | 1,511,338 | +0 (+0.0%) |
1,552,500
|
1,073,600
|
1,708,397
|
6
|
0 |
2023/06/18 | 1,511,338 | -1,991 (-0.13%) |
1,552,500
|
1,073,600
|
1,708,397
|
6
|
0 |
2023/06/17 | 1,513,329 | +0 (+0.0%) |
1,552,500
|
1,073,600
|
1,720,344
|
6
|
0 |
2023/06/16 | 1,513,329 | +10,681 (+0.71%) |
1,552,500
|
1,073,600
|
1,720,344
|
6
|
0 |
2023/06/15 | 1,502,648 | +26,840 (+1.82%) |
1,552,500
|
1,073,600
|
1,732,290
|
6
|
0 |
2023/06/14 | 1,475,808 | -1,991 (-0.13%) |
1,552,500
|
912,560
|
1,732,290
|
6
|
0 |
2023/06/13 | 1,477,799 | +8,040 (+0.55%) |
1,552,500
|
912,560
|
1,744,236
|
6
|
0 |
2023/06/12 | 1,469,759 | -2,389 (-0.16%) |
1,587,000
|
912,560
|
1,744,236
|
5
|
0 |
2023/06/11 | 1,472,148 | +0 (+0.0%) |
1,587,000
|
912,560
|
1,756,181
|
5
|
0 |
2023/06/10 | 1,472,148 | -71,950 (-4.66%) |
1,587,000
|
912,560
|
1,756,181
|
5
|
0 |
2023/06/09 | 1,544,098 | -21,584 (-1.38%) |
1,587,000
|
912,560
|
1,768,128
|
7
|
0 |
2023/06/08 | 1,565,682 | +31,967 (+2.08%) |
1,587,000
|
912,560
|
1,768,128
|
9
|
0 |
2023/06/07 | 1,533,715 | +0 (+0.0%) |
1,587,000
|
912,560
|
1,764,450
|
7
|
0 |
2023/06/06 | 1,533,715 | +0 (+0.0%) |
1,587,000
|
912,560
|
1,764,450
|
7
|
0 |
2023/06/05 | 1,533,715 | +0 (+0.0%) |
1,587,000
|
912,560
|
1,764,450
|
7
|
0 |
2023/06/04 | 1,533,715 | -23,006 (-1.48%) |
1,587,000
|
912,560
|
1,764,450
|
7
|
0 |
2023/06/03 | 1,556,721 | +0 (+0.0%) |
1,587,000
|
1,073,600
|
1,764,450
|
7
|
0 |
2023/06/02 | 1,556,721 | +0 (+0.0%) |
1,587,000
|
1,073,600
|
1,764,450
|
7
|
0 |
2023/06/01 | 1,556,721 | +78,238 (+5.29%) |
1,587,000
|
1,073,600
|
1,764,450
|
7
|
0 |
2023/05/31 | 1,478,483 | +20,130 (+1.38%) |
1,552,500
|
930,820
|
1,764,450
|
8
|
0 |
2023/05/30 | 1,458,353 | +37,092 (+2.61%) |
1,552,500
|
912,560
|
1,764,450
|
8
|
0 |
2023/05/29 | 1,421,261 | -81,740 (-5.44%) |
1,518,000
|
912,560
|
1,764,450
|
7
|
0 |
2023/05/28 | 1,503,001 | +0 (+0.0%) |
1,552,500
|
912,560
|
1,764,450
|
6
|
0 |
2023/05/27 | 1,503,001 | +0 (+0.0%) |
1,552,500
|
912,560
|
1,764,450
|
6
|
0 |
2023/05/26 | 1,503,001 | -33,334 (-2.17%) |
1,552,500
|
912,560
|
1,764,450
|
6
|
0 |
2023/05/25 | 1,536,335 | -76,840 (-4.76%) |
1,652,500
|
912,560
|
1,764,450
|
6
|
0 |
2023/05/24 | 1,613,175 | +20,025 (+1.26%) |
1,718,000
|
1,073,600
|
1,818,000
|
6
|
0 |
2023/05/23 | 1,593,150 | +0 (+0.0%) |
1,718,000
|
1,073,600
|
1,818,000
|
7
|
0 |
2023/05/22 | 1,593,150 | +0 (+0.0%) |
1,718,000
|
1,073,600
|
1,818,000
|
7
|
0 |
2023/05/21 | 1,593,150 | +0 (+0.0%) |
1,718,000
|
1,073,600
|
1,818,000
|
7
|
0 |
2023/05/20 | 1,593,150 | +25,863 (+1.65%) |
1,718,000
|
1,073,600
|
1,818,000
|
7
|
0 |
2023/05/19 | 1,567,287 | +2,857 (+0.18%) |
1,698,000
|
912,560
|
1,818,000
|
7
|
0 |
2023/05/18 | 1,564,430 | +79,202 (+5.33%) |
1,698,000
|
912,560
|
1,818,000
|
7
|
0 |
2023/05/17 | 1,485,228 | +1,358 (+0.09%) |
1,642,500
|
912,560
|
1,818,000
|
8
|
0 |
2023/05/16 | 1,483,870 | +0 (+0.0%) |
1,587,000
|
912,560
|
1,818,000
|
9
|
0 |
2023/05/15 | 1,483,870 | -69,131 (-4.45%) |
1,587,000
|
912,560
|
1,818,000
|
9
|
0 |
2023/05/14 | 1,553,001 | +0 (+0.0%) |
1,642,500
|
912,560
|
1,818,000
|
8
|
0 |
2023/05/13 | 1,553,001 | +0 (+0.0%) |
1,642,500
|
912,560
|
1,818,000
|
8
|
N/A |
2023/05/12 | 1,553,001 | -29,222 (-1.85%) |
1,642,500
|
912,560
|
1,818,000
|
8
|
N/A |
2023/05/11 | 1,582,223 | -11,578 (-0.73%) |
1,698,000
|
912,560
|
1,818,000
|
9
|
N/A |
2023/05/10 | 1,593,801 | -16,104 (-1.0%) |
1,698,000
|
912,560
|
1,818,000
|
10
|
N/A |
2023/05/09 | 1,609,905 | +0 (+0.0%) |
1,698,000
|
1,073,600
|
1,818,000
|
10
|
N/A |
2023/05/08 | 1,609,905 | +0 (+0.0%) |
1,698,000
|
1,073,600
|
1,818,000
|
10
|
N/A |
2023/05/07 | 1,609,905 | -2,545 (-0.16%) |
1,698,000
|
1,073,600
|
1,818,000
|
10
|
N/A |
2023/05/06 | 1,612,450 | +0 (+0.0%) |
1,698,000
|
1,073,600
|
1,818,000
|
9
|
N/A |
2023/05/05 | 1,612,450 | --- |
1,698,000
|
1,073,600
|
1,818,000
|
9
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |