日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 6,735,320 | +424,949 (+6.73%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
N/A |
2024/04/26 | 6,310,371 | +257,762 (+4.26%) |
5,248,000
|
5,018,000
|
8,250,000
|
7
|
N/A |
2024/04/25 | 6,052,609 | +28,889 (+0.48%) |
5,248,000
|
5,018,000
|
8,250,000
|
9
|
N/A |
2024/04/24 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
1以上 |
2024/04/23 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
1以上 |
2024/04/22 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/21 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/20 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/19 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/18 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/17 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/16 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/15 | 6,023,720 | +139,609 (+2.37%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
2024/04/14 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/13 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/12 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/11 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/10 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/09 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/08 | 5,884,111 | -26,277 (-0.44%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/07 | 5,910,388 | +0 (+0.0%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/06 | 5,910,388 | +0 (+0.0%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/05 | 5,910,388 | +0 (+0.0%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/04 | 5,910,388 | +0 (+0.0%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/03 | 5,910,388 | -220,796 (-3.6%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
2024/04/02 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
2024/04/01 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
2024/03/31 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
2024/03/30 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
2024/03/29 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
2024/03/28 | 6,131,184 | -621,593 (-9.2%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |