日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,441,087 | -667 (-0.02%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
N/A |
2024/04/26 | 3,441,754 | +0 (+0.0%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
N/A |
2024/04/25 | 3,441,754 | +0 (+0.0%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
N/A |
2024/04/24 | 3,441,754 | +21,601 (+0.63%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
0 |
2024/04/23 | 3,420,153 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
7
|
0 |
2024/04/22 | 3,420,153 | +102,899 (+3.1%) |
3,026,222
|
2,298,000
|
5,354,850
|
7
|
0 |
2024/04/21 | 3,317,254 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
0 |
2024/04/20 | 3,317,254 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
0 |
2024/04/19 | 3,317,254 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
1以上 |
2024/04/18 | 3,317,254 | +232,591 (+7.54%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
0 |
2024/04/17 | 3,084,663 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/04/16 | 3,084,663 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/04/15 | 3,084,663 | -3,611 (-0.12%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
1以上 |
2024/04/14 | 3,088,274 | -95,480 (-3.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/13 | 3,183,754 | -29,056 (-0.9%) |
3,026,222
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/04/12 | 3,212,810 | +124,536 (+4.03%) |
3,026,222
|
2,038,000
|
5,354,850
|
9
|
1以上 |
2024/04/11 | 3,088,274 | +64,944 (+2.15%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/10 | 3,023,330 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
13
|
0 |
2024/04/09 | 3,023,330 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
13
|
1以上 |
2024/04/08 | 3,023,330 | -3,777 (-0.12%) |
2,978,000
|
2,038,000
|
5,354,850
|
13
|
1以上 |
2024/04/07 | 3,027,107 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/06 | 3,027,107 | -81 (-0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/05 | 3,027,188 | -78,253 (-2.52%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/04/04 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/03 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/02 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
1以上 |
2024/04/01 | 3,105,441 | -7,201 (-0.23%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/03/31 | 3,112,642 | +7,201 (+0.23%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/03/30 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/03/29 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/03/28 | 3,105,441 | -7,201 (-0.23%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
1以上 |