日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 965,612 | +2,596 (+0.27%) |
958,000
|
638,000
|
1,298,000
|
248
|
N/A |
2024/04/26 | 963,016 | +337 (+0.04%) |
952,800
|
638,000
|
1,298,000
|
241
|
N/A |
2024/04/25 | 962,679 | +835 (+0.09%) |
958,000
|
638,000
|
1,298,000
|
247
|
N/A |
2024/04/24 | 961,844 | +7,628 (+0.8%) |
956,900
|
638,000
|
1,298,000
|
248
|
1以上 |
2024/04/23 | 954,216 | -4,444 (-0.46%) |
950,000
|
638,000
|
1,298,000
|
247
|
1以上 |
2024/04/22 | 958,660 | +18,462 (+1.96%) |
950,000
|
638,000
|
2,480,500
|
250
|
1以上 |
2024/04/21 | 940,198 | -13,185 (-1.38%) |
918,600
|
638,000
|
2,480,500
|
189
|
1以上 |
2024/04/20 | 953,383 | +860 (+0.09%) |
932,490
|
638,000
|
2,480,500
|
176
|
1以上 |
2024/04/19 | 952,523 | +2,402 (+0.25%) |
928,000
|
638,000
|
2,480,500
|
174
|
1以上 |
2024/04/18 | 950,121 | +3,009 (+0.32%) |
928,000
|
638,000
|
2,480,500
|
175
|
1以上 |
2024/04/17 | 947,112 | +5,018 (+0.53%) |
926,900
|
638,000
|
2,480,500
|
180
|
1以上 |
2024/04/16 | 942,094 | -12,992 (-1.36%) |
927,900
|
638,000
|
2,480,500
|
166
|
1以上 |
2024/04/15 | 955,086 | +11,033 (+1.17%) |
932,490
|
638,000
|
2,480,500
|
186
|
1以上 |
2024/04/14 | 944,053 | +1,853 (+0.2%) |
918,600
|
638,000
|
2,480,500
|
181
|
1以上 |
2024/04/13 | 942,200 | +14,785 (+1.59%) |
918,600
|
638,000
|
2,480,500
|
176
|
1以上 |
2024/04/12 | 927,415 | -22,687 (-2.39%) |
902,000
|
638,000
|
2,480,500
|
150
|
1以上 |
2024/04/11 | 950,102 | +130 (+0.01%) |
928,000
|
638,000
|
2,480,500
|
184
|
1以上 |
2024/04/10 | 949,972 | +1,574 (+0.17%) |
927,900
|
638,000
|
2,480,500
|
182
|
1以上 |
2024/04/09 | 948,398 | +19,029 (+2.05%) |
928,000
|
638,000
|
2,480,500
|
174
|
1以上 |
2024/04/08 | 929,369 | +5,715 (+0.62%) |
918,600
|
638,000
|
2,480,500
|
166
|
1以上 |
2024/04/07 | 923,654 | -12,240 (-1.31%) |
917,979
|
638,000
|
2,480,500
|
163
|
1以上 |
2024/04/06 | 935,894 | -2,800 (-0.3%) |
918,600
|
638,000
|
2,480,500
|
174
|
1以上 |
2024/04/05 | 938,694 | -2,880 (-0.31%) |
925,000
|
638,000
|
2,480,500
|
180
|
1以上 |
2024/04/04 | 941,574 | -3,426 (-0.36%) |
926,000
|
638,000
|
2,480,500
|
181
|
1以上 |
2024/04/03 | 945,000 | -2,915 (-0.31%) |
928,000
|
638,000
|
2,480,500
|
172
|
1以上 |
2024/04/02 | 947,915 | -1,675 (-0.18%) |
935,000
|
638,000
|
2,480,500
|
177
|
1以上 |
2024/04/01 | 949,590 | +1,746 (+0.18%) |
935,000
|
638,000
|
2,480,500
|
175
|
1以上 |
2024/03/31 | 947,844 | +463 (+0.05%) |
932,490
|
638,000
|
2,480,500
|
170
|
1以上 |
2024/03/30 | 947,381 | +1,921 (+0.2%) |
935,000
|
638,000
|
2,480,500
|
175
|
1以上 |
2024/03/29 | 945,460 | +885 (+0.09%) |
928,990
|
638,000
|
2,480,500
|
178
|
0 |
2024/03/28 | 944,575 | -759 (-0.08%) |
928,990
|
638,000
|
2,480,500
|
176
|
1以上 |