日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 965,612 | +2,596 (+0.27%) |
958,000
|
638,000
|
1,298,000
|
248
|
N/A |
2024/04/26 | 963,016 | +337 (+0.04%) |
952,800
|
638,000
|
1,298,000
|
241
|
N/A |
2024/04/25 | 962,679 | +835 (+0.09%) |
958,000
|
638,000
|
1,298,000
|
247
|
N/A |
2024/04/24 | 961,844 | +7,628 (+0.8%) |
956,900
|
638,000
|
1,298,000
|
248
|
1以上 |
2024/04/23 | 954,216 | -4,444 (-0.46%) |
950,000
|
638,000
|
1,298,000
|
247
|
1以上 |
2024/04/22 | 958,660 | +18,462 (+1.96%) |
950,000
|
638,000
|
2,480,500
|
250
|
1以上 |
2024/04/21 | 940,198 | -13,185 (-1.38%) |
918,600
|
638,000
|
2,480,500
|
189
|
1以上 |
2024/04/20 | 953,383 | +860 (+0.09%) |
932,490
|
638,000
|
2,480,500
|
176
|
1以上 |
2024/04/19 | 952,523 | +2,402 (+0.25%) |
928,000
|
638,000
|
2,480,500
|
174
|
1以上 |
2024/04/18 | 950,121 | +3,009 (+0.32%) |
928,000
|
638,000
|
2,480,500
|
175
|
1以上 |
2024/04/17 | 947,112 | +5,018 (+0.53%) |
926,900
|
638,000
|
2,480,500
|
180
|
1以上 |
2024/04/16 | 942,094 | -12,992 (-1.36%) |
927,900
|
638,000
|
2,480,500
|
166
|
1以上 |
2024/04/15 | 955,086 | +11,033 (+1.17%) |
932,490
|
638,000
|
2,480,500
|
186
|
1以上 |
2024/04/14 | 944,053 | +1,853 (+0.2%) |
918,600
|
638,000
|
2,480,500
|
181
|
1以上 |
2024/04/13 | 942,200 | +14,785 (+1.59%) |
918,600
|
638,000
|
2,480,500
|
176
|
1以上 |
2024/04/12 | 927,415 | -22,687 (-2.39%) |
902,000
|
638,000
|
2,480,500
|
150
|
1以上 |
2024/04/11 | 950,102 | +130 (+0.01%) |
928,000
|
638,000
|
2,480,500
|
184
|
1以上 |
2024/04/10 | 949,972 | +1,574 (+0.17%) |
927,900
|
638,000
|
2,480,500
|
182
|
1以上 |
2024/04/09 | 948,398 | +19,029 (+2.05%) |
928,000
|
638,000
|
2,480,500
|
174
|
1以上 |
2024/04/08 | 929,369 | +5,715 (+0.62%) |
918,600
|
638,000
|
2,480,500
|
166
|
1以上 |
2024/04/07 | 923,654 | -12,240 (-1.31%) |
917,979
|
638,000
|
2,480,500
|
163
|
1以上 |
2024/04/06 | 935,894 | -2,800 (-0.3%) |
918,600
|
638,000
|
2,480,500
|
174
|
1以上 |
2024/04/05 | 938,694 | -2,880 (-0.31%) |
925,000
|
638,000
|
2,480,500
|
180
|
1以上 |
2024/04/04 | 941,574 | -3,426 (-0.36%) |
926,000
|
638,000
|
2,480,500
|
181
|
1以上 |
2024/04/03 | 945,000 | -2,915 (-0.31%) |
928,000
|
638,000
|
2,480,500
|
172
|
1以上 |
2024/04/02 | 947,915 | -1,675 (-0.18%) |
935,000
|
638,000
|
2,480,500
|
177
|
1以上 |
2024/04/01 | 949,590 | +1,746 (+0.18%) |
935,000
|
638,000
|
2,480,500
|
175
|
1以上 |
2024/03/31 | 947,844 | +463 (+0.05%) |
932,490
|
638,000
|
2,480,500
|
170
|
1以上 |
2024/03/30 | 947,381 | +1,921 (+0.2%) |
935,000
|
638,000
|
2,480,500
|
175
|
1以上 |
2024/03/29 | 945,460 | +885 (+0.09%) |
928,990
|
638,000
|
2,480,500
|
178
|
0 |
2024/03/28 | 944,575 | -759 (-0.08%) |
928,990
|
638,000
|
2,480,500
|
176
|
1以上 |
2024/03/27 | 945,334 | +2,020 (+0.21%) |
928,990
|
638,000
|
2,480,500
|
166
|
1以上 |
2024/03/26 | 943,314 | -952 (-0.1%) |
926,900
|
638,000
|
2,480,500
|
162
|
1以上 |
2024/03/25 | 944,266 | +1,016 (+0.11%) |
928,000
|
638,000
|
2,480,500
|
143
|
1以上 |
2024/03/24 | 943,250 | +4,961 (+0.53%) |
935,000
|
671,000
|
2,480,500
|
158
|
1以上 |
2024/03/23 | 938,289 | +3,695 (+0.4%) |
939,000
|
671,000
|
2,480,500
|
169
|
1以上 |
2024/03/22 | 934,594 | +6,606 (+0.71%) |
932,490
|
671,000
|
2,480,500
|
174
|
1以上 |
2024/03/21 | 927,988 | +10,278 (+1.12%) |
929,980
|
671,000
|
1,298,000
|
171
|
1以上 |
2024/03/20 | 917,710 | -3,986 (-0.43%) |
918,600
|
671,000
|
1,298,000
|
158
|
1以上 |
2024/03/19 | 921,696 | -3,895 (-0.42%) |
918,600
|
671,000
|
1,298,000
|
164
|
1以上 |
2024/03/18 | 925,591 | +5,320 (+0.58%) |
927,900
|
671,000
|
1,298,000
|
172
|
1以上 |
2024/03/17 | 920,271 | -1,226 (-0.13%) |
918,600
|
671,000
|
1,118,000
|
165
|
1以上 |
2024/03/16 | 921,497 | +3,712 (+0.4%) |
923,200
|
671,000
|
1,118,000
|
160
|
1以上 |
2024/03/15 | 917,785 | -6,128 (-0.66%) |
923,300
|
671,000
|
1,118,000
|
160
|
1以上 |
2024/03/14 | 923,913 | +4,715 (+0.51%) |
928,000
|
671,000
|
1,298,000
|
175
|
1以上 |
2024/03/13 | 919,198 | +2,919 (+0.32%) |
918,600
|
580,000
|
1,298,000
|
179
|
1以上 |
2024/03/12 | 916,279 | +12,831 (+1.42%) |
918,600
|
580,000
|
1,298,000
|
175
|
1以上 |
2024/03/11 | 903,448 | +4,871 (+0.54%) |
902,000
|
580,000
|
1,298,000
|
154
|
1以上 |
2024/03/10 | 898,577 | -4,716 (-0.52%) |
900,000
|
580,000
|
1,298,000
|
162
|
1以上 |
2024/03/09 | 903,293 | +1,055 (+0.12%) |
901,700
|
580,000
|
1,298,000
|
167
|
1以上 |
2024/03/08 | 902,238 | -511 (-0.06%) |
900,450
|
580,000
|
1,298,000
|
166
|
1以上 |
2024/03/07 | 902,749 | -6,833 (-0.75%) |
900,000
|
580,000
|
1,298,000
|
165
|
1以上 |
2024/03/06 | 909,582 | -858 (-0.09%) |
902,000
|
580,000
|
1,298,000
|
179
|
1以上 |
2024/03/05 | 910,440 | +5,302 (+0.59%) |
902,500
|
580,000
|
1,298,000
|
182
|
1以上 |
2024/03/04 | 905,138 | +734 (+0.08%) |
902,000
|
580,000
|
1,111,800
|
181
|
1以上 |
2024/03/03 | 904,404 | +106 (+0.01%) |
902,000
|
580,000
|
1,111,800
|
186
|
1以上 |
2024/03/02 | 904,298 | -454 (-0.05%) |
901,300
|
580,000
|
1,111,800
|
186
|
1以上 |
2024/03/01 | 904,752 | -9,837 (-1.08%) |
900,900
|
580,000
|
1,111,800
|
183
|
1以上 |
2024/02/29 | 914,589 | +4,862 (+0.53%) |
918,110
|
580,000
|
1,298,000
|
184
|
1以上 |
2024/02/28 | 909,727 | +909 (+0.1%) |
902,000
|
580,000
|
1,298,000
|
187
|
1以上 |
2024/02/27 | 908,818 | -2,750 (-0.3%) |
902,000
|
580,000
|
1,298,000
|
187
|
1以上 |
2024/02/26 | 911,568 | +1,183 (+0.13%) |
907,500
|
580,000
|
1,298,000
|
170
|
1以上 |
2024/02/25 | 910,385 | +913 (+0.1%) |
902,000
|
580,000
|
1,298,000
|
174
|
1以上 |
2024/02/24 | 909,472 | -2,254 (-0.25%) |
902,000
|
580,000
|
1,298,000
|
178
|
0 |
2024/02/23 | 911,726 | +3,067 (+0.34%) |
902,000
|
580,000
|
1,298,000
|
181
|
1以上 |
2024/02/22 | 908,659 | -822 (-0.09%) |
901,300
|
580,000
|
1,298,000
|
176
|
1以上 |
2024/02/21 | 909,481 | +2,066 (+0.23%) |
900,900
|
580,000
|
1,298,000
|
177
|
1以上 |
2024/02/20 | 907,415 | +4,456 (+0.49%) |
900,000
|
580,000
|
1,298,000
|
177
|
1以上 |
2024/02/19 | 902,959 | +405 (+0.04%) |
898,500
|
580,000
|
1,298,000
|
162
|
1以上 |
2024/02/18 | 902,554 | +2,993 (+0.33%) |
898,000
|
580,000
|
1,298,000
|
169
|
1以上 |
2024/02/17 | 899,561 | -6,103 (-0.67%) |
897,600
|
580,000
|
1,298,000
|
161
|
1以上 |
2024/02/16 | 905,664 | +2,412 (+0.27%) |
900,000
|
580,000
|
1,298,000
|
161
|
1以上 |
2024/02/15 | 903,252 | -4,921 (-0.54%) |
898,500
|
580,000
|
1,298,000
|
156
|
0 |
2024/02/14 | 908,173 | +9,722 (+1.08%) |
900,450
|
580,000
|
1,298,000
|
162
|
1以上 |
2024/02/13 | 898,451 | -1,002 (-0.11%) |
894,500
|
580,000
|
1,298,000
|
135
|
1以上 |
2024/02/12 | 899,453 | +2,536 (+0.28%) |
894,750
|
580,000
|
1,298,000
|
152
|
1以上 |
2024/02/11 | 896,917 | +5,075 (+0.57%) |
894,500
|
580,000
|
1,298,000
|
153
|
1以上 |
2024/02/10 | 891,842 | -8,964 (-1.0%) |
885,800
|
580,000
|
1,298,000
|
133
|
1以上 |
2024/02/09 | 900,806 | +4,997 (+0.56%) |
894,500
|
580,000
|
1,298,000
|
146
|
1以上 |
2024/02/08 | 895,809 | -5,208 (-0.58%) |
891,000
|
580,000
|
1,298,000
|
149
|
1以上 |
2024/02/07 | 901,017 | +12,512 (+1.41%) |
897,600
|
580,000
|
1,298,000
|
157
|
1以上 |
2024/02/06 | 888,505 | -7,219 (-0.81%) |
884,770
|
580,000
|
1,111,800
|
129
|
1以上 |
2024/02/05 | 895,724 | +1,231 (+0.14%) |
888,900
|
580,000
|
1,111,800
|
138
|
1以上 |
2024/02/04 | 894,493 | -11,984 (-1.32%) |
885,800
|
580,000
|
1,111,800
|
139
|
1以上 |
2024/02/03 | 906,477 | +4,553 (+0.5%) |
898,000
|
580,000
|
1,298,000
|
150
|
1以上 |
2024/02/02 | 901,924 | +2,412 (+0.27%) |
896,300
|
580,000
|
1,298,000
|
156
|
1以上 |
2024/02/01 | 899,512 | -2,430 (-0.27%) |
894,750
|
580,000
|
1,298,000
|
154
|
1以上 |
2024/01/31 | 901,942 | +9,426 (+1.06%) |
896,300
|
580,000
|
1,298,000
|
156
|
1以上 |
2024/01/30 | 892,516 | -8,534 (-0.95%) |
892,150
|
580,000
|
1,111,800
|
144
|
0 |
2024/01/29 | 901,050 | -15,547 (-1.7%) |
896,300
|
580,000
|
1,298,000
|
134
|
1以上 |
2024/01/28 | 916,597 | -2,793 (-0.3%) |
894,500
|
580,000
|
2,404,000
|
150
|
1以上 |
2024/01/27 | 919,390 | +2,884 (+0.31%) |
895,000
|
580,000
|
2,404,000
|
151
|
1以上 |
2024/01/26 | 916,506 | -1,330 (-0.14%) |
883,000
|
580,000
|
2,404,000
|
139
|
1以上 |
2024/01/25 | 917,836 | +887 (+0.1%) |
883,885
|
580,000
|
2,404,000
|
144
|
1以上 |
2024/01/24 | 916,949 | -1,284 (-0.14%) |
885,285
|
580,000
|
2,404,000
|
152
|
1以上 |
2024/01/23 | 918,233 | -1,285 (-0.14%) |
892,150
|
580,000
|
2,404,000
|
158
|
1以上 |
2024/01/22 | 919,518 | -2,536 (-0.28%) |
892,150
|
580,000
|
2,404,000
|
156
|
1以上 |
2024/01/21 | 922,054 | +1,569 (+0.17%) |
895,000
|
580,000
|
2,404,000
|
159
|
1以上 |
2024/01/20 | 920,485 | +128 (+0.01%) |
894,750
|
580,000
|
2,404,000
|
156
|
1以上 |
2024/01/19 | 920,357 | -1,792 (-0.19%) |
892,150
|
580,000
|
2,404,000
|
140
|
1以上 |
2024/01/18 | 922,149 | +819 (+0.09%) |
897,600
|
580,000
|
2,404,000
|
149
|
1以上 |
2024/01/17 | 921,330 | +2,659 (+0.29%) |
896,300
|
580,000
|
2,404,000
|
148
|
0 |
2024/01/16 | 918,671 | +2,462 (+0.27%) |
894,750
|
580,000
|
2,404,000
|
124
|
1以上 |
2024/01/15 | 916,209 | -2,029 (-0.22%) |
895,000
|
580,000
|
2,404,000
|
125
|
1以上 |
2024/01/14 | 918,238 | -4,174 (-0.45%) |
898,000
|
580,000
|
2,404,000
|
140
|
0 |
2024/01/13 | 922,412 | +853 (+0.09%) |
900,350
|
580,000
|
2,404,000
|
146
|
1以上 |
2024/01/12 | 921,559 | +1,992 (+0.22%) |
898,000
|
580,000
|
2,404,000
|
135
|
1以上 |
2024/01/11 | 919,567 | +14,397 (+1.59%) |
898,000
|
580,000
|
2,404,000
|
137
|
1以上 |
2024/01/10 | 905,170 | -1,541 (-0.17%) |
898,000
|
580,000
|
2,380,000
|
129
|
1以上 |
2024/01/09 | 906,711 | -12,844 (-1.4%) |
898,000
|
580,000
|
2,380,000
|
128
|
1以上 |
2024/01/08 | 919,555 | -732 (-0.08%) |
899,800
|
580,000
|
2,404,000
|
131
|
1以上 |
2024/01/07 | 920,287 | +3,748 (+0.41%) |
900,900
|
580,000
|
2,404,000
|
135
|
1以上 |
2024/01/06 | 916,539 | -23,168 (-2.47%) |
898,000
|
580,000
|
2,404,000
|
134
|
1以上 |
2024/01/05 | 939,707 | +594 (+0.06%) |
899,800
|
580,000
|
2,424,000
|
126
|
1以上 |
2024/01/04 | 939,113 | +2,312 (+0.25%) |
899,800
|
580,000
|
2,424,000
|
132
|
1以上 |
2024/01/03 | 936,801 | -3,422 (-0.36%) |
898,000
|
580,000
|
2,424,000
|
137
|
1以上 |
2024/01/02 | 940,223 | +536 (+0.06%) |
899,800
|
580,000
|
2,424,000
|
135
|
1以上 |
2024/01/01 | 939,687 | +1,121 (+0.12%) |
900,900
|
580,000
|
2,424,000
|
147
|
1以上 |