日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 938,566 | +2,854 (+0.31%) |
900,350
|
580,000
|
2,424,000
|
154
|
1以上 |
2023/12/30 | 935,712 | --- |
899,800
|
580,000
|
2,424,000
|
157
|
1以上 |
2023/12/27 | 937,082 | +5,076 (+0.54%) |
898,900
|
580,000
|
2,424,000
|
166
|
N/A |
2023/12/26 | 932,006 | -287 (-0.03%) |
898,000
|
580,000
|
2,424,000
|
161
|
N/A |
2023/12/25 | 932,293 | -4,193 (-0.45%) |
897,800
|
580,000
|
2,424,000
|
162
|
N/A |
2023/12/24 | 936,486 | -650 (-0.07%) |
899,800
|
580,000
|
2,424,000
|
166
|
1以上 |
2023/12/23 | 937,136 | +8,233 (+0.89%) |
899,800
|
580,000
|
2,424,000
|
160
|
1以上 |
2023/12/22 | 928,903 | +2,673 (+0.29%) |
901,700
|
580,000
|
2,404,000
|
163
|
1以上 |
2023/12/21 | 926,230 | -1,419 (-0.15%) |
907,000
|
580,000
|
2,404,000
|
167
|
1以上 |
2023/12/20 | 927,649 | +9,875 (+1.08%) |
913,000
|
580,000
|
2,404,000
|
159
|
1以上 |
2023/12/19 | 917,774 | +1,086 (+0.12%) |
901,850
|
580,000
|
2,404,000
|
150
|
1以上 |
2023/12/18 | 916,688 | +3,281 (+0.36%) |
907,000
|
580,000
|
2,404,000
|
151
|
1以上 |
2023/12/17 | 913,407 | +2,529 (+0.28%) |
900,900
|
580,000
|
2,404,000
|
157
|
1以上 |
2023/12/16 | 910,878 | +1,624 (+0.18%) |
896,300
|
580,000
|
2,404,000
|
156
|
1以上 |
2023/12/15 | 909,254 | -1,063 (-0.12%) |
894,750
|
580,000
|
2,404,000
|
160
|
1以上 |
2023/12/14 | 910,317 | -458 (-0.05%) |
897,600
|
580,000
|
2,404,000
|
157
|
1以上 |
2023/12/13 | 910,775 | +5,436 (+0.6%) |
891,000
|
580,000
|
2,404,000
|
155
|
1以上 |
2023/12/12 | 905,339 | -1,498 (-0.17%) |
888,000
|
580,000
|
2,404,000
|
158
|
1以上 |
2023/12/11 | 906,837 | -2,279 (-0.25%) |
888,000
|
580,000
|
2,404,000
|
159
|
1以上 |
2023/12/10 | 909,116 | -4,357 (-0.48%) |
888,000
|
580,000
|
2,404,000
|
154
|
1以上 |
2023/12/09 | 913,473 | -2,632 (-0.29%) |
891,000
|
580,000
|
2,404,000
|
148
|
1以上 |
2023/12/08 | 916,105 | +1,851 (+0.2%) |
891,000
|
580,000
|
2,404,000
|
145
|
1以上 |
2023/12/07 | 914,254 | +2,985 (+0.33%) |
888,900
|
580,000
|
2,404,000
|
140
|
1以上 |
2023/12/06 | 911,269 | +1,091 (+0.12%) |
884,770
|
580,000
|
2,404,000
|
144
|
1以上 |
2023/12/05 | 910,178 | -4,827 (-0.53%) |
880,000
|
580,000
|
2,404,000
|
143
|
1以上 |
2023/12/04 | 915,005 | +2,843 (+0.31%) |
888,900
|
580,000
|
2,404,000
|
138
|
1以上 |
2023/12/03 | 912,162 | -12,679 (-1.37%) |
888,000
|
580,000
|
2,404,000
|
139
|
1以上 |
2023/12/02 | 924,841 | -5,634 (-0.61%) |
888,000
|
580,000
|
2,404,000
|
144
|
1以上 |
2023/12/01 | 930,475 | -908 (-0.1%) |
891,000
|
580,000
|
2,404,000
|
147
|
1以上 |
2023/11/30 | 931,383 | +7,829 (+0.85%) |
894,500
|
580,000
|
2,404,000
|
143
|
1以上 |
2023/11/29 | 923,554 | +12,091 (+1.33%) |
894,500
|
580,000
|
2,404,000
|
139
|
1以上 |
2023/11/28 | 911,463 | +8,596 (+0.95%) |
892,750
|
580,000
|
2,380,000
|
136
|
1以上 |
2023/11/27 | 902,867 | -2,115 (-0.23%) |
894,500
|
580,000
|
1,287,754
|
129
|
1以上 |
2023/11/26 | 904,982 | +5,278 (+0.59%) |
897,800
|
580,000
|
1,287,754
|
130
|
1以上 |
2023/11/25 | 899,704 | +202 (+0.02%) |
894,750
|
580,000
|
1,130,734
|
132
|
1以上 |
2023/11/24 | 899,502 | +3,220 (+0.36%) |
894,750
|
580,000
|
1,130,734
|
130
|
1以上 |
2023/11/23 | 896,282 | -1,764 (-0.2%) |
892,750
|
580,000
|
1,130,734
|
130
|
1以上 |
2023/11/22 | 898,046 | +1,131 (+0.13%) |
891,000
|
580,000
|
1,130,734
|
135
|
1以上 |
2023/11/21 | 896,915 | +869 (+0.1%) |
888,000
|
580,000
|
1,117,138
|
127
|
1以上 |
2023/11/20 | 896,046 | -602 (-0.07%) |
888,000
|
580,000
|
1,117,138
|
130
|
1以上 |
2023/11/19 | 896,648 | +823 (+0.09%) |
889,500
|
580,000
|
1,117,138
|
130
|
1以上 |
2023/11/18 | 895,825 | +4,025 (+0.45%) |
889,500
|
580,000
|
1,117,138
|
130
|
1以上 |
2023/11/17 | 891,800 | +9,540 (+1.08%) |
888,000
|
580,000
|
1,117,138
|
124
|
1以上 |
2023/11/16 | 882,260 | +6,100 (+0.7%) |
873,000
|
580,000
|
1,117,138
|
124
|
1以上 |
2023/11/15 | 876,160 | -334 (-0.04%) |
873,000
|
580,000
|
1,117,138
|
118
|
0 |
2023/11/14 | 876,494 | +3,176 (+0.36%) |
871,000
|
580,000
|
1,117,138
|
128
|
1以上 |
2023/11/13 | 873,318 | -1,320 (-0.15%) |
869,000
|
580,000
|
1,117,138
|
129
|
1以上 |
2023/11/12 | 874,638 | +8,539 (+0.99%) |
873,000
|
580,000
|
1,117,138
|
129
|
1以上 |
2023/11/11 | 866,099 | -321 (-0.04%) |
868,000
|
580,000
|
1,063,388
|
129
|
1以上 |
2023/11/10 | 866,420 | -600 (-0.07%) |
868,000
|
580,000
|
1,116,684
|
127
|
1以上 |
2023/11/09 | 867,020 | -2,039 (-0.23%) |
868,000
|
580,000
|
1,116,684
|
131
|
1以上 |
2023/11/08 | 869,059 | -2,005 (-0.23%) |
868,500
|
580,000
|
1,116,684
|
134
|
1以上 |
2023/11/07 | 871,064 | +2,208 (+0.25%) |
873,000
|
580,000
|
1,116,684
|
134
|
1以上 |
2023/11/06 | 868,856 | +2,123 (+0.24%) |
873,000
|
580,000
|
1,116,684
|
138
|
1以上 |
2023/11/05 | 866,733 | +1,906 (+0.22%) |
871,000
|
580,000
|
1,100,000
|
146
|
1以上 |
2023/11/04 | 864,827 | +696 (+0.08%) |
871,000
|
580,000
|
1,100,000
|
140
|
1以上 |
2023/11/03 | 864,131 | -2,743 (-0.32%) |
873,000
|
580,000
|
1,028,000
|
137
|
1以上 |
2023/11/02 | 866,874 | -1,812 (-0.21%) |
875,445
|
580,000
|
1,100,000
|
136
|
1以上 |
2023/11/01 | 868,686 | -2,226 (-0.26%) |
879,000
|
580,000
|
1,100,000
|
138
|
1以上 |
2023/10/31 | 870,912 | -3,819 (-0.44%) |
877,945
|
580,000
|
1,100,000
|
140
|
1以上 |
2023/10/30 | 874,731 | -159 (-0.02%) |
880,000
|
580,000
|
1,223,946
|
141
|
1以上 |
2023/10/29 | 874,890 | -745 (-0.09%) |
883,740
|
580,000
|
1,223,946
|
139
|
1以上 |
2023/10/28 | 875,635 | +514 (+0.06%) |
880,000
|
580,000
|
1,223,946
|
139
|
1以上 |
2023/10/27 | 875,121 | -1,333 (-0.15%) |
878,000
|
580,000
|
1,100,000
|
145
|
1以上 |
2023/10/26 | 876,454 | +3,972 (+0.46%) |
880,000
|
580,000
|
1,100,000
|
142
|
1以上 |
2023/10/25 | 872,482 | +1,197 (+0.14%) |
877,500
|
580,000
|
1,100,000
|
140
|
1以上 |
2023/10/24 | 871,285 | +1,168 (+0.13%) |
877,500
|
580,000
|
1,100,000
|
142
|
1以上 |
2023/10/23 | 870,117 | +1,252 (+0.14%) |
873,000
|
580,000
|
1,100,000
|
143
|
1以上 |
2023/10/22 | 868,865 | +5,876 (+0.68%) |
873,000
|
580,000
|
1,100,000
|
154
|
1以上 |
2023/10/21 | 862,989 | -591 (-0.07%) |
868,000
|
580,000
|
1,100,000
|
151
|
1以上 |
2023/10/20 | 863,580 | -6,159 (-0.71%) |
867,600
|
580,000
|
1,100,000
|
150
|
1以上 |
2023/10/19 | 869,739 | -365 (-0.04%) |
873,000
|
580,000
|
1,100,000
|
150
|
1以上 |
2023/10/18 | 870,104 | +1,820 (+0.21%) |
877,500
|
580,000
|
1,100,000
|
152
|
1以上 |
2023/10/17 | 868,284 | +1,597 (+0.18%) |
873,000
|
580,000
|
1,100,000
|
146
|
1以上 |
2023/10/16 | 866,687 | -583 (-0.07%) |
873,000
|
580,000
|
1,100,000
|
147
|
1以上 |
2023/10/15 | 867,270 | +1,396 (+0.16%) |
870,500
|
580,000
|
1,100,000
|
152
|
1以上 |
2023/10/14 | 865,874 | +1,238 (+0.14%) |
868,000
|
580,000
|
1,100,000
|
151
|
1以上 |
2023/10/13 | 864,636 | -1,084 (-0.13%) |
868,000
|
580,000
|
1,100,000
|
153
|
1以上 |
2023/10/12 | 865,720 | +3,695 (+0.43%) |
868,000
|
580,000
|
1,100,000
|
163
|
0 |
2023/10/11 | 862,025 | +3,399 (+0.4%) |
867,600
|
580,000
|
1,100,000
|
163
|
1以上 |
2023/10/10 | 858,626 | +1,914 (+0.22%) |
858,814
|
580,000
|
1,100,000
|
164
|
1以上 |
2023/10/09 | 856,712 | +2,118 (+0.25%) |
858,814
|
580,000
|
1,100,000
|
163
|
1以上 |
2023/10/08 | 854,594 | -1,688 (-0.2%) |
858,814
|
580,000
|
1,100,000
|
160
|
1以上 |
2023/10/07 | 856,282 | +6,093 (+0.72%) |
858,814
|
580,000
|
1,100,000
|
164
|
1以上 |
2023/10/06 | 850,189 | +169 (+0.02%) |
849,200
|
580,000
|
1,100,000
|
167
|
1以上 |
2023/10/05 | 850,020 | -1,648 (-0.19%) |
851,530
|
580,000
|
1,100,000
|
176
|
1以上 |
2023/10/04 | 851,668 | -2,200 (-0.26%) |
858,000
|
580,000
|
1,100,000
|
173
|
1以上 |
2023/10/03 | 853,868 | -482 (-0.06%) |
858,000
|
580,000
|
1,100,000
|
169
|
1以上 |
2023/10/02 | 854,350 | +1,184 (+0.14%) |
858,814
|
580,000
|
1,100,000
|
167
|
1以上 |
2023/10/01 | 853,166 | +528 (+0.06%) |
858,814
|
580,000
|
1,100,000
|
167
|
1以上 |
2023/09/30 | 852,638 | +1,969 (+0.23%) |
858,000
|
580,000
|
1,100,000
|
161
|
1以上 |
2023/09/29 | 850,669 | +1,528 (+0.18%) |
848,001
|
580,000
|
1,100,000
|
158
|
1以上 |
2023/09/28 | 849,141 | -2,988 (-0.35%) |
848,000
|
580,000
|
1,100,000
|
164
|
1以上 |
2023/09/27 | 852,129 | -3,769 (-0.44%) |
848,001
|
580,000
|
1,100,000
|
164
|
1以上 |
2023/09/26 | 855,898 | +3,788 (+0.44%) |
849,600
|
580,000
|
1,256,513
|
164
|
1以上 |
2023/09/25 | 852,110 | +2,482 (+0.29%) |
848,001
|
580,000
|
1,256,513
|
159
|
1以上 |
2023/09/24 | 849,628 | +2,914 (+0.34%) |
847,484
|
580,000
|
1,256,513
|
171
|
1以上 |
2023/09/23 | 846,714 | +1,057 (+0.12%) |
847,000
|
580,000
|
1,100,000
|
169
|
1以上 |
2023/09/22 | 845,657 | -2,643 (-0.31%) |
847,000
|
580,000
|
1,100,000
|
167
|
1以上 |
2023/09/21 | 848,300 | +208 (+0.02%) |
848,000
|
580,000
|
1,100,000
|
162
|
1以上 |
2023/09/20 | 848,092 | -3,187 (-0.37%) |
848,000
|
580,000
|
1,100,000
|
159
|
1以上 |
2023/09/19 | 851,279 | +4,915 (+0.58%) |
848,000
|
580,000
|
1,100,000
|
162
|
1以上 |
2023/09/18 | 846,364 | -524 (-0.06%) |
848,000
|
580,000
|
1,100,000
|
159
|
1以上 |
2023/09/17 | 846,888 | -452 (-0.05%) |
848,000
|
580,000
|
1,100,000
|
160
|
1以上 |
2023/09/16 | 847,340 | +344 (+0.04%) |
848,000
|
580,000
|
1,100,000
|
160
|
1以上 |
2023/09/15 | 846,996 | +408 (+0.05%) |
847,750
|
580,000
|
1,100,000
|
168
|
1以上 |
2023/09/14 | 846,588 | -1,667 (-0.2%) |
847,484
|
580,000
|
1,100,000
|
165
|
1以上 |
2023/09/13 | 848,255 | -185 (-0.02%) |
848,000
|
580,000
|
1,100,000
|
159
|
1以上 |
2023/09/12 | 848,440 | -1,330 (-0.16%) |
847,750
|
580,000
|
1,100,000
|
154
|
1以上 |
2023/09/11 | 849,770 | -153 (-0.02%) |
847,750
|
687,500
|
1,100,000
|
150
|
1以上 |
2023/09/10 | 849,923 | +5,761 (+0.68%) |
848,000
|
687,500
|
1,100,000
|
154
|
1以上 |
2023/09/09 | 844,162 | +2,134 (+0.25%) |
847,492
|
580,000
|
1,100,000
|
156
|
1以上 |
2023/09/08 | 842,028 | +1,647 (+0.2%) |
847,000
|
580,000
|
1,100,000
|
150
|
1以上 |
2023/09/07 | 840,381 | -2,998 (-0.36%) |
844,600
|
580,000
|
1,100,000
|
149
|
1以上 |
2023/09/06 | 843,379 | -1,539 (-0.18%) |
847,000
|
580,000
|
1,100,000
|
153
|
1以上 |
2023/09/05 | 844,918 | -1,110 (-0.13%) |
847,000
|
580,000
|
1,100,000
|
153
|
1以上 |
2023/09/04 | 846,028 | +1,297 (+0.15%) |
847,000
|
580,000
|
1,100,000
|
141
|
1以上 |
2023/09/03 | 844,731 | +206 (+0.02%) |
846,900
|
580,000
|
1,100,000
|
146
|
1以上 |
2023/09/02 | 844,525 | +2,872 (+0.34%) |
846,900
|
580,000
|
1,100,000
|
148
|
1以上 |
2023/09/01 | 841,653 | -1,885 (-0.22%) |
842,000
|
580,000
|
1,100,000
|
147
|
1以上 |
2023/08/31 | 843,538 | +397 (+0.05%) |
844,600
|
580,000
|
1,100,000
|
142
|
1以上 |
2023/08/30 | 843,141 | +139 (+0.02%) |
843,300
|
580,000
|
1,100,000
|
140
|
1以上 |
2023/08/29 | 843,002 | -4,231 (-0.5%) |
842,000
|
580,000
|
1,100,000
|
135
|
1以上 |
2023/08/28 | 847,233 | -135 (-0.02%) |
847,000
|
580,000
|
1,223,946
|
138
|
1以上 |
2023/08/27 | 847,368 | -779 (-0.09%) |
847,000
|
580,000
|
1,223,946
|
145
|
1以上 |
2023/08/26 | 848,147 | +51 (+0.01%) |
846,800
|
580,000
|
1,223,946
|
147
|
1以上 |
2023/08/25 | 848,096 | -4,004 (-0.47%) |
847,000
|
580,000
|
1,154,884
|
142
|
1以上 |
2023/08/24 | 852,100 | -1,237 (-0.14%) |
848,000
|
580,000
|
1,220,877
|
145
|
1以上 |
2023/08/23 | 853,337 | +1,230 (+0.14%) |
848,600
|
580,000
|
1,220,877
|
146
|
1以上 |
2023/08/22 | 852,107 | +2,824 (+0.33%) |
848,000
|
580,000
|
1,220,877
|
146
|
1以上 |
2023/08/21 | 849,283 | +2,664 (+0.31%) |
848,600
|
580,000
|
1,100,000
|
148
|
1以上 |
2023/08/20 | 846,619 | -1,434 (-0.17%) |
847,500
|
580,000
|
1,100,000
|
137
|
1以上 |
2023/08/19 | 848,053 | -2,515 (-0.3%) |
847,000
|
580,000
|
1,100,000
|
140
|
1以上 |
2023/08/18 | 850,568 | -840 (-0.1%) |
849,475
|
580,000
|
1,100,000
|
138
|
1以上 |
2023/08/17 | 851,408 | -303 (-0.04%) |
850,000
|
580,000
|
1,100,000
|
137
|
1以上 |
2023/08/16 | 851,711 | -1,544 (-0.18%) |
851,930
|
580,000
|
1,100,000
|
134
|
1以上 |
2023/08/15 | 853,255 | -1,419 (-0.17%) |
853,860
|
580,000
|
1,100,000
|
133
|
1以上 |
2023/08/14 | 854,674 | -4,075 (-0.47%) |
857,500
|
580,000
|
1,187,881
|
122
|
1以上 |
2023/08/13 | 858,749 | +2,124 (+0.25%) |
858,000
|
580,000
|
1,187,881
|
130
|
1以上 |
2023/08/12 | 856,625 | +2,001 (+0.23%) |
858,000
|
580,000
|
1,187,881
|
133
|
1以上 |
2023/08/11 | 854,624 | -747 (-0.09%) |
858,000
|
580,000
|
1,100,000
|
132
|
1以上 |
2023/08/10 | 855,371 | +325 (+0.04%) |
858,407
|
580,000
|
1,100,000
|
134
|
1以上 |
2023/08/09 | 855,046 | -1,182 (-0.14%) |
858,814
|
580,000
|
1,100,000
|
131
|
1以上 |
2023/08/08 | 856,228 | -488 (-0.06%) |
858,814
|
580,000
|
1,100,000
|
130
|
1以上 |
2023/08/07 | 856,716 | +1,645 (+0.19%) |
858,814
|
580,000
|
1,100,000
|
131
|
1以上 |
2023/08/06 | 855,071 | -1,142 (-0.13%) |
858,814
|
580,000
|
1,100,000
|
134
|
1以上 |
2023/08/05 | 856,213 | +67 (+0.01%) |
858,814
|
580,000
|
1,100,000
|
136
|
1以上 |
2023/08/04 | 856,146 | +902 (+0.11%) |
858,814
|
580,000
|
1,100,000
|
138
|
1以上 |
2023/08/03 | 855,244 | -1,896 (-0.22%) |
858,000
|
580,000
|
1,100,000
|
136
|
1以上 |
2023/08/02 | 857,140 | +5,037 (+0.59%) |
858,814
|
580,000
|
1,100,000
|
131
|
1以上 |
2023/08/01 | 852,103 | -22,074 (-2.53%) |
858,407
|
580,000
|
1,100,000
|
132
|
1以上 |
2023/07/31 | 874,177 | +2,143 (+0.25%) |
858,407
|
580,000
|
2,404,000
|
130
|
1以上 |
2023/07/30 | 872,034 | -2,905 (-0.33%) |
858,000
|
580,000
|
2,404,000
|
132
|
1以上 |
2023/07/29 | 874,939 | +1,335 (+0.15%) |
858,000
|
580,000
|
2,404,000
|
128
|
1以上 |
2023/07/28 | 873,604 | +1,199 (+0.14%) |
858,000
|
580,000
|
2,404,000
|
127
|
1以上 |
2023/07/27 | 872,405 | +2,039 (+0.23%) |
858,000
|
580,000
|
2,404,000
|
123
|
1以上 |
2023/07/26 | 870,366 | -1,569 (-0.18%) |
853,500
|
580,000
|
2,404,000
|
128
|
1以上 |
2023/07/25 | 871,935 | +2,582 (+0.3%) |
857,000
|
580,000
|
2,404,000
|
125
|
1以上 |
2023/07/24 | 869,353 | +965 (+0.11%) |
857,000
|
580,000
|
2,404,000
|
129
|
1以上 |
2023/07/23 | 868,388 | +2,899 (+0.33%) |
858,000
|
580,000
|
2,404,000
|
129
|
1以上 |
2023/07/22 | 865,489 | -4,361 (-0.5%) |
858,000
|
580,000
|
2,404,000
|
128
|
1以上 |
2023/07/21 | 869,850 | +914 (+0.11%) |
858,814
|
580,000
|
2,404,000
|
124
|
1以上 |
2023/07/20 | 868,936 | -29,619 (-3.3%) |
858,814
|
580,000
|
2,404,000
|
131
|
1以上 |
2023/07/19 | 898,555 | +3,484 (+0.39%) |
866,250
|
580,000
|
2,404,000
|
127
|
1以上 |
2023/07/18 | 895,071 | -3,180 (-0.35%) |
861,000
|
580,000
|
2,404,000
|
123
|
1以上 |
2023/07/17 | 898,251 | +1,078 (+0.12%) |
866,250
|
580,000
|
2,404,000
|
119
|
1以上 |
2023/07/16 | 897,173 | +2,594 (+0.29%) |
866,250
|
580,000
|
2,404,000
|
119
|
1以上 |
2023/07/15 | 894,579 | +2,166 (+0.24%) |
858,814
|
580,000
|
2,404,000
|
121
|
1以上 |
2023/07/14 | 892,413 | +1,735 (+0.19%) |
858,814
|
580,000
|
2,404,000
|
123
|
1以上 |
2023/07/13 | 890,678 | -2,086 (-0.23%) |
858,814
|
580,000
|
2,404,000
|
125
|
1以上 |
2023/07/12 | 892,764 | +9,653 (+1.09%) |
858,814
|
580,000
|
2,404,000
|
123
|
1以上 |
2023/07/11 | 883,111 | +11,710 (+1.34%) |
858,000
|
580,000
|
2,404,000
|
120
|
1以上 |
2023/07/10 | 871,401 | +1,605 (+0.18%) |
858,000
|
580,000
|
2,348,000
|
111
|
1以上 |
2023/07/09 | 869,796 | +9,123 (+1.06%) |
858,000
|
580,000
|
2,348,000
|
119
|
1以上 |
2023/07/08 | 860,673 | -5 (-0.0%) |
849,200
|
580,000
|
2,348,000
|
121
|
1以上 |
2023/07/07 | 860,678 | +2,450 (+0.29%) |
849,990
|
580,000
|
2,348,000
|
126
|
1以上 |
2023/07/06 | 858,228 | +1,516 (+0.18%) |
849,990
|
580,000
|
2,348,000
|
132
|
1以上 |
2023/07/05 | 856,712 | -909 (-0.11%) |
849,200
|
580,000
|
2,348,000
|
131
|
1以上 |
2023/07/04 | 857,621 | +1,610 (+0.19%) |
850,780
|
580,000
|
2,348,000
|
131
|
1以上 |
2023/07/03 | 856,011 | -366 (-0.04%) |
848,200
|
580,000
|
2,348,000
|
130
|
1以上 |
2023/07/02 | 856,377 | +995 (+0.12%) |
848,200
|
580,000
|
2,348,000
|
128
|
1以上 |
2023/07/01 | 855,382 | -3,447 (-0.4%) |
848,200
|
580,000
|
2,348,000
|
124
|
1以上 |
2023/06/30 | 858,829 | +1,547 (+0.18%) |
850,780
|
580,000
|
2,348,000
|
119
|
1以上 |
2023/06/29 | 857,282 | +1,073 (+0.13%) |
847,200
|
580,000
|
2,348,000
|
119
|
1以上 |
2023/06/28 | 856,209 | +3,348 (+0.39%) |
846,980
|
580,000
|
2,348,000
|
121
|
1以上 |
2023/06/27 | 852,861 | +1,297 (+0.15%) |
842,500
|
580,000
|
2,348,000
|
120
|
1以上 |
2023/06/26 | 851,564 | -56 (-0.01%) |
843,000
|
580,000
|
2,348,000
|
115
|
1以上 |
2023/06/25 | 851,620 | -978 (-0.11%) |
842,000
|
580,000
|
2,348,000
|
117
|
1以上 |
2023/06/24 | 852,598 | -735 (-0.09%) |
842,000
|
580,000
|
2,348,000
|
117
|
0 |
2023/06/23 | 853,333 | +1,170 (+0.14%) |
842,000
|
580,000
|
2,348,000
|
122
|
1以上 |
2023/06/22 | 852,163 | +3,199 (+0.38%) |
842,000
|
580,000
|
2,348,000
|
119
|
1以上 |
2023/06/21 | 848,964 | +769 (+0.09%) |
842,000
|
580,000
|
2,348,000
|
125
|
1以上 |
2023/06/20 | 848,195 | +5,133 (+0.61%) |
842,000
|
580,000
|
2,348,000
|
127
|
1以上 |
2023/06/19 | 843,062 | +123 (+0.01%) |
830,500
|
580,000
|
2,348,000
|
129
|
1以上 |
2023/06/18 | 842,939 | -13 (-0.0%) |
830,500
|
580,000
|
2,348,000
|
131
|
1以上 |
2023/06/17 | 842,952 | -1,308 (-0.15%) |
832,150
|
580,000
|
2,348,000
|
132
|
1以上 |
2023/06/16 | 844,260 | +531 (+0.06%) |
830,390
|
580,000
|
2,348,000
|
128
|
1以上 |
2023/06/15 | 843,729 | -2,015 (-0.24%) |
829,200
|
580,000
|
2,348,000
|
128
|
1以上 |
2023/06/14 | 845,744 | +2,187 (+0.26%) |
829,200
|
580,000
|
2,348,000
|
128
|
1以上 |
2023/06/13 | 843,557 | +1,975 (+0.23%) |
821,000
|
580,000
|
2,348,000
|
128
|
1以上 |
2023/06/12 | 841,582 | +1,450 (+0.17%) |
816,600
|
580,000
|
2,348,000
|
127
|
1以上 |
2023/06/11 | 840,132 | -332 (-0.04%) |
815,280
|
580,000
|
2,348,000
|
122
|
1以上 |
2023/06/10 | 840,464 | -2,824 (-0.33%) |
816,600
|
580,000
|
2,348,000
|
123
|
1以上 |
2023/06/09 | 843,288 | +4,525 (+0.54%) |
816,790
|
580,000
|
2,348,000
|
119
|
1以上 |
2023/06/08 | 838,763 | +2,043 (+0.24%) |
811,800
|
580,000
|
2,348,000
|
121
|
1以上 |
2023/06/07 | 836,720 | +1,708 (+0.2%) |
808,000
|
580,000
|
2,348,000
|
125
|
1以上 |
2023/06/06 | 835,012 | -2,951 (-0.35%) |
808,000
|
580,000
|
2,348,000
|
129
|
1以上 |
2023/06/05 | 837,963 | -1,910 (-0.23%) |
809,900
|
580,000
|
2,348,000
|
124
|
1以上 |
2023/06/04 | 839,873 | +1,572 (+0.19%) |
812,880
|
580,000
|
2,348,000
|
126
|
1以上 |
2023/06/03 | 838,301 | -57 (-0.01%) |
815,280
|
580,000
|
2,348,000
|
130
|
1以上 |
2023/06/02 | 838,358 | -434 (-0.05%) |
816,600
|
580,000
|
2,348,000
|
129
|
1以上 |
2023/06/01 | 838,792 | +1,456 (+0.17%) |
816,600
|
580,000
|
2,348,000
|
130
|
1以上 |
2023/05/31 | 837,336 | +480 (+0.06%) |
813,960
|
580,000
|
2,348,000
|
129
|
1以上 |
2023/05/30 | 836,856 | +960 (+0.11%) |
815,280
|
580,000
|
2,348,000
|
128
|
1以上 |
2023/05/29 | 835,896 | +1,566 (+0.19%) |
816,600
|
580,000
|
2,348,000
|
126
|
1以上 |
2023/05/28 | 834,330 | -3,058 (-0.37%) |
816,600
|
580,000
|
2,348,000
|
131
|
1以上 |
2023/05/27 | 837,388 | +1,538 (+0.18%) |
818,050
|
580,000
|
2,348,000
|
130
|
1以上 |
2023/05/26 | 835,850 | +133 (+0.02%) |
816,600
|
580,000
|
2,348,000
|
133
|
1以上 |
2023/05/25 | 835,717 | +1,381 (+0.17%) |
818,050
|
580,000
|
2,348,000
|
134
|
1以上 |
2023/05/24 | 834,336 | -2,849 (-0.34%) |
815,280
|
580,000
|
2,348,000
|
126
|
1以上 |
2023/05/23 | 837,185 | +1,246 (+0.15%) |
816,600
|
580,000
|
2,348,000
|
124
|
1以上 |
2023/05/22 | 835,939 | +34 (+0.0%) |
816,600
|
580,000
|
2,348,000
|
125
|
1以上 |
2023/05/21 | 835,905 | +1,586 (+0.19%) |
816,600
|
580,000
|
2,348,000
|
136
|
1以上 |
2023/05/20 | 834,319 | -863 (-0.1%) |
817,000
|
580,000
|
2,348,000
|
141
|
1以上 |
2023/05/19 | 835,182 | +1,771 (+0.21%) |
819,500
|
580,000
|
2,348,000
|
145
|
1以上 |
2023/05/18 | 833,411 | +3,307 (+0.4%) |
816,800
|
580,000
|
2,348,000
|
146
|
1以上 |
2023/05/17 | 830,104 | +2,019 (+0.24%) |
816,800
|
532,620
|
2,348,000
|
150
|
1以上 |
2023/05/16 | 828,085 | +2,187 (+0.26%) |
815,280
|
532,620
|
2,348,000
|
144
|
1以上 |
2023/05/15 | 825,898 | +706 (+0.09%) |
813,960
|
532,620
|
2,348,000
|
139
|
1以上 |
2023/05/14 | 825,192 | -2,007 (-0.24%) |
813,960
|
545,006
|
2,348,000
|
145
|
1以上 |
2023/05/13 | 827,199 | -686 (-0.08%) |
816,600
|
545,006
|
2,348,000
|
143
|
1以上 |
2023/05/12 | 827,885 | +2,142 (+0.26%) |
815,280
|
557,392
|
2,348,000
|
144
|
1以上 |
2023/05/11 | 825,743 | +1,003 (+0.12%) |
809,000
|
557,392
|
2,348,000
|
140
|
1以上 |
2023/05/10 | 824,740 | -2,597 (-0.31%) |
810,900
|
569,779
|
2,348,000
|
142
|
1以上 |
2023/05/09 | 827,337 | +2,398 (+0.29%) |
813,960
|
569,779
|
2,348,000
|
131
|
1以上 |
2023/05/08 | 824,939 | +397 (+0.05%) |
808,000
|
580,000
|
2,348,000
|
133
|
1以上 |
2023/05/07 | 824,542 | -1,426 (-0.17%) |
809,000
|
580,000
|
2,348,000
|
138
|
1以上 |
2023/05/06 | 825,968 | -2,785 (-0.34%) |
810,000
|
580,000
|
2,348,000
|
135
|
1以上 |
2023/05/05 | 828,753 | +7,036 (+0.86%) |
811,800
|
580,000
|
2,348,000
|
133
|
1以上 |
2023/05/04 | 821,717 | -889 (-0.11%) |
805,230
|
580,000
|
2,348,000
|
142
|
N/A |
2023/05/03 | 822,606 | +579 (+0.07%) |
803,000
|
580,000
|
2,348,000
|
141
|
1以上 |
2023/05/02 | 822,027 | +2,708 (+0.33%) |
803,000
|
580,000
|
2,348,000
|
133
|
1以上 |
2023/05/01 | 819,319 | +816 (+0.1%) |
802,582
|
580,000
|
2,348,000
|
138
|
1以上 |
2023/04/30 | 818,503 | +109 (+0.01%) |
802,164
|
580,000
|
2,348,000
|
141
|
1以上 |
2023/04/29 | 818,394 | +1,051 (+0.13%) |
801,082
|
580,000
|
2,348,000
|
140
|
1以上 |
2023/04/28 | 817,343 | +5,537 (+0.68%) |
802,164
|
580,000
|
2,348,000
|
145
|
1以上 |
2023/04/27 | 811,806 | -260 (-0.03%) |
791,200
|
580,000
|
2,348,000
|
150
|
1以上 |