日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 7,817,714 | +0 (+0.0%) |
7,749,000
|
7,448,000
|
8,140,000
|
7
|
N/A |
2024/04/26 | 7,817,714 | -35,714 (-0.45%) |
7,749,000
|
7,448,000
|
8,140,000
|
7
|
N/A |
2024/04/25 | 7,853,428 | -238,857 (-2.95%) |
7,749,000
|
7,698,000
|
8,140,000
|
7
|
N/A |
2024/04/24 | 8,092,285 | +49,285 (+0.61%) |
7,749,000
|
7,698,000
|
8,976,000
|
7
|
0 |
2024/04/23 | 8,043,000 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
4
|
0 |
2024/04/22 | 8,043,000 | +58,800 (+0.74%) |
7,749,000
|
7,698,000
|
8,976,000
|
4
|
0 |
2024/04/21 | 7,984,200 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
5
|
0 |
2024/04/20 | 7,984,200 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
5
|
0 |
2024/04/19 | 7,984,200 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
5
|
1以上 |
2024/04/18 | 7,984,200 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
5
|
0 |
2024/04/17 | 7,984,200 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
5
|
0 |
2024/04/16 | 7,984,200 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
5
|
0 |
2024/04/15 | 7,984,200 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
5
|
0 |
2024/04/14 | 7,984,200 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
5
|
0 |
2024/04/13 | 7,984,200 | +39,200 (+0.49%) |
7,749,000
|
7,698,000
|
8,976,000
|
5
|
0 |
2024/04/12 | 7,945,000 | +0 (+0.0%) |
7,749,000
|
7,698,000
|
8,976,000
|
6
|
0 |
2024/04/11 | 7,945,000 | -98,000 (-1.22%) |
7,749,000
|
7,698,000
|
8,976,000
|
6
|
0 |
2024/04/10 | 8,043,000 | -294,000 (-3.53%) |
7,749,000
|
7,698,000
|
8,976,000
|
4
|
1以上 |
2024/04/09 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/04/08 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/04/07 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/04/06 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/04/05 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/04/04 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/04/03 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/04/02 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/04/01 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/03/31 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/03/30 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/03/29 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |
2024/03/28 | 8,337,000 | +0 (+0.0%) |
8,337,000
|
7,698,000
|
8,976,000
|
2
|
0 |