日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,372,209 | +0 (+0.0%) |
3,055,554
|
2,437,120
|
4,579,000
|
13
|
1以上 |
2023/12/30 | 3,372,209 | --- |
3,055,554
|
2,437,120
|
4,579,000
|
13
|
1以上 |
2023/12/27 | 3,398,597 | -31,186 (-0.91%) |
3,023,777
|
2,437,120
|
4,579,000
|
12
|
N/A |
2023/12/26 | 3,429,783 | -43,779 (-1.26%) |
2,992,000
|
2,437,120
|
4,579,000
|
11
|
N/A |
2023/12/25 | 3,473,562 | +233,500 (+7.21%) |
3,491,000
|
2,437,120
|
4,579,000
|
10
|
N/A |
2023/12/24 | 3,240,062 | -89,215 (-2.68%) |
2,761,000
|
2,244,000
|
4,444,500
|
10
|
0 |
2023/12/23 | 3,329,277 | -106,760 (-3.11%) |
2,992,000
|
2,244,000
|
4,444,500
|
9
|
0 |
2023/12/22 | 3,436,037 | -6,993 (-0.2%) |
3,491,000
|
2,244,000
|
4,444,500
|
8
|
1以上 |
2023/12/21 | 3,443,030 | -103,270 (-2.91%) |
3,471,000
|
2,244,000
|
4,444,500
|
10
|
0 |
2023/12/20 | 3,546,300 | +0 (+0.0%) |
3,950,000
|
2,244,000
|
4,579,000
|
11
|
0 |
2023/12/19 | 3,546,300 | +0 (+0.0%) |
3,950,000
|
2,244,000
|
4,579,000
|
11
|
1以上 |
2023/12/18 | 3,546,300 | +86,010 (+2.49%) |
3,950,000
|
2,244,000
|
4,579,000
|
11
|
1以上 |
2023/12/17 | 3,460,290 | +17,260 (+0.5%) |
3,471,000
|
2,244,000
|
4,579,000
|
10
|
0 |
2023/12/16 | 3,443,030 | -103,270 (-2.91%) |
3,471,000
|
2,244,000
|
4,444,500
|
10
|
0 |
2023/12/15 | 3,546,300 | -162,569 (-4.38%) |
3,950,000
|
2,244,000
|
4,579,000
|
11
|
0 |
2023/12/14 | 3,708,869 | +75,462 (+2.08%) |
3,990,000
|
2,244,000
|
4,626,000
|
13
|
1以上 |
2023/12/13 | 3,633,407 | -91,951 (-2.47%) |
3,990,000
|
2,475,000
|
4,626,000
|
13
|
1以上 |
2023/12/12 | 3,725,358 | +0 (+0.0%) |
4,198,200
|
2,475,000
|
4,626,000
|
12
|
1以上 |
2023/12/11 | 3,725,358 | -223,772 (-5.67%) |
4,198,200
|
2,475,000
|
4,626,000
|
12
|
1以上 |
2023/12/10 | 3,949,130 | +4,542 (+0.12%) |
4,406,400
|
2,475,000
|
4,626,000
|
10
|
0 |
2023/12/09 | 3,944,588 | +0 (+0.0%) |
4,406,400
|
2,475,000
|
4,626,000
|
9
|
0 |
2023/12/08 | 3,944,588 | +0 (+0.0%) |
4,406,400
|
2,475,000
|
4,626,000
|
9
|
0 |
2023/12/07 | 3,944,588 | +79,426 (+2.05%) |
4,406,400
|
2,475,000
|
4,626,000
|
9
|
0 |
2023/12/06 | 3,865,162 | +0 (+0.0%) |
4,406,400
|
2,475,000
|
4,626,000
|
8
|
0 |
2023/12/05 | 3,865,162 | +0 (+0.0%) |
4,406,400
|
2,475,000
|
4,626,000
|
8
|
0 |
2023/12/04 | 3,865,162 | +0 (+0.0%) |
4,406,400
|
2,475,000
|
4,626,000
|
8
|
0 |
2023/12/03 | 3,865,162 | +0 (+0.0%) |
4,406,400
|
2,475,000
|
4,626,000
|
8
|
0 |
2023/12/02 | 3,865,162 | +0 (+0.0%) |
4,406,400
|
2,475,000
|
4,626,000
|
8
|
0 |
2023/12/01 | 3,865,162 | +0 (+0.0%) |
4,406,400
|
2,475,000
|
4,626,000
|
8
|
0 |
2023/11/30 | 3,865,162 | -198,595 (-4.89%) |
4,406,400
|
2,475,000
|
4,626,000
|
8
|
0 |
2023/11/29 | 4,063,757 | +120,218 (+3.05%) |
4,406,400
|
2,992,000
|
4,626,000
|
7
|
0 |
2023/11/28 | 3,943,539 | +0 (+0.0%) |
4,406,400
|
2,992,000
|
4,626,000
|
9
|
0 |
2023/11/27 | 3,943,539 | +79,433 (+2.06%) |
4,406,400
|
2,992,000
|
4,626,000
|
9
|
0 |
2023/11/26 | 3,864,106 | -111,579 (-2.81%) |
4,198,200
|
2,992,000
|
4,626,000
|
8
|
1以上 |
2023/11/25 | 3,975,685 | +0 (+0.0%) |
4,406,400
|
2,964,500
|
4,626,000
|
7
|
0 |
2023/11/24 | 3,975,685 | +227,744 (+6.08%) |
4,406,400
|
2,964,500
|
4,626,000
|
7
|
0 |
2023/11/23 | 3,747,941 | -92,340 (-2.4%) |
4,198,200
|
2,153,730
|
4,626,000
|
8
|
0 |
2023/11/22 | 3,840,281 | -13,722 (-0.36%) |
4,406,400
|
2,153,730
|
4,626,000
|
9
|
0 |
2023/11/21 | 3,854,003 | +0 (+0.0%) |
4,198,200
|
2,153,730
|
4,626,000
|
10
|
1以上 |
2023/11/20 | 3,854,003 | +80,556 (+2.13%) |
4,198,200
|
2,153,730
|
4,626,000
|
10
|
1以上 |
2023/11/19 | 3,773,447 | +22,069 (+0.59%) |
3,990,000
|
2,153,730
|
4,626,000
|
9
|
1以上 |
2023/11/18 | 3,751,378 | +0 (+0.0%) |
4,198,200
|
2,153,730
|
4,626,000
|
8
|
0 |
2023/11/17 | 3,751,378 | +273,250 (+7.86%) |
4,198,200
|
2,153,730
|
4,626,000
|
8
|
0 |
2023/11/16 | 3,478,128 | -122,319 (-3.4%) |
3,491,000
|
2,153,730
|
4,626,000
|
8
|
0 |
2023/11/15 | 3,600,447 | +0 (+0.0%) |
3,990,000
|
2,153,730
|
4,626,000
|
9
|
0 |
2023/11/14 | 3,600,447 | -84,406 (-2.29%) |
3,990,000
|
2,153,730
|
4,626,000
|
9
|
1以上 |
2023/11/13 | 3,684,853 | +0 (+0.0%) |
4,198,200
|
2,153,730
|
4,626,000
|
10
|
1以上 |
2023/11/12 | 3,684,853 | -170,124 (-4.41%) |
4,198,200
|
2,153,730
|
4,626,000
|
10
|
0 |
2023/11/11 | 3,854,977 | +107,587 (+2.87%) |
4,406,400
|
2,258,500
|
4,626,000
|
9
|
1以上 |
2023/11/10 | 3,747,390 | +0 (+0.0%) |
3,970,000
|
2,258,500
|
4,626,000
|
10
|
0 |
2023/11/09 | 3,747,390 | +0 (+0.0%) |
3,970,000
|
2,258,500
|
4,626,000
|
10
|
0 |
2023/11/08 | 3,747,390 | -145,250 (-3.73%) |
3,970,000
|
2,258,500
|
4,626,000
|
10
|
1以上 |
2023/11/07 | 3,892,640 | +0 (+0.0%) |
4,217,250
|
2,258,500
|
4,626,000
|
10
|
0 |
2023/11/06 | 3,892,640 | +0 (+0.0%) |
4,217,250
|
2,258,500
|
4,626,000
|
10
|
0 |
2023/11/05 | 3,892,640 | +150,803 (+4.03%) |
4,217,250
|
2,258,500
|
4,626,000
|
10
|
1以上 |
2023/11/04 | 3,741,837 | +119,595 (+3.3%) |
3,970,000
|
2,258,500
|
4,626,000
|
8
|
0 |
2023/11/03 | 3,622,242 | -119,720 (-3.2%) |
3,950,000
|
2,258,500
|
4,626,000
|
7
|
0 |
2023/11/02 | 3,741,962 | -29,000 (-0.77%) |
3,970,000
|
2,258,500
|
4,626,000
|
8
|
0 |
2023/11/01 | 3,770,962 | -28,750 (-0.76%) |
4,086,000
|
2,258,500
|
4,626,000
|
8
|
0 |
2023/10/31 | 3,799,712 | +0 (+0.0%) |
4,201,000
|
2,258,500
|
4,626,000
|
8
|
1以上 |
2023/10/30 | 3,799,712 | +0 (+0.0%) |
4,201,000
|
2,258,500
|
4,626,000
|
8
|
0 |
2023/10/29 | 3,799,712 | +0 (+0.0%) |
4,201,000
|
2,258,500
|
4,626,000
|
8
|
0 |
2023/10/28 | 3,799,712 | +0 (+0.0%) |
4,201,000
|
2,258,500
|
4,626,000
|
8
|
0 |
2023/10/27 | 3,799,712 | +0 (+0.0%) |
4,201,000
|
2,258,500
|
4,626,000
|
8
|
0 |
2023/10/26 | 3,799,712 | -86,588 (-2.23%) |
4,201,000
|
2,258,500
|
4,626,000
|
8
|
0 |
2023/10/25 | 3,886,300 | -22,444 (-0.57%) |
4,222,000
|
2,258,500
|
4,626,000
|
9
|
0 |
2023/10/24 | 3,908,744 | -22,222 (-0.57%) |
4,424,000
|
2,258,500
|
4,626,000
|
9
|
0 |
2023/10/23 | 3,930,966 | -51,354 (-1.29%) |
4,424,000
|
2,258,500
|
4,626,000
|
9
|
1以上 |
2023/10/22 | 3,982,320 | +0 (+0.0%) |
4,434,250
|
2,258,500
|
4,626,000
|
10
|
0 |
2023/10/21 | 3,982,320 | +124,420 (+3.23%) |
4,434,250
|
2,258,500
|
4,626,000
|
10
|
0 |
2023/10/20 | 3,857,900 | -80,233 (-2.04%) |
4,434,250
|
2,258,500
|
4,626,000
|
8
|
1以上 |
2023/10/19 | 3,938,133 | -64,087 (-1.6%) |
4,444,500
|
2,258,500
|
4,626,000
|
9
|
1以上 |
2023/10/18 | 4,002,220 | -55,061 (-1.36%) |
4,495,850
|
2,258,500
|
4,626,000
|
10
|
0 |
2023/10/17 | 4,057,281 | +0 (+0.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
1以上 |
2023/10/16 | 4,057,281 | -40,827 (-1.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
1以上 |
2023/10/15 | 4,098,108 | +43,718 (+1.08%) |
4,547,200
|
2,258,500
|
4,672,400
|
12
|
1以上 |
2023/10/14 | 4,054,390 | +0 (+0.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
0 |
2023/10/13 | 4,054,390 | -43,718 (-1.07%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
1以上 |
2023/10/12 | 4,098,108 | +43,718 (+1.08%) |
4,547,200
|
2,258,500
|
4,672,400
|
12
|
0 |
2023/10/11 | 4,054,390 | +0 (+0.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
0 |
2023/10/10 | 4,054,390 | +0 (+0.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
1以上 |
2023/10/09 | 4,054,390 | +0 (+0.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
0 |
2023/10/08 | 4,054,390 | +52,460 (+1.31%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
0 |
2023/10/07 | 4,001,930 | +0 (+0.0%) |
4,485,600
|
2,258,500
|
4,672,400
|
10
|
0 |
2023/10/06 | 4,001,930 | +202,560 (+5.33%) |
4,485,600
|
2,258,500
|
4,672,400
|
10
|
0 |
2023/10/05 | 3,799,370 | -70,875 (-1.83%) |
4,485,600
|
2,258,500
|
4,672,400
|
10
|
0 |
2023/10/04 | 3,870,245 | +0 (+0.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
0 |
2023/10/03 | 3,870,245 | +67,695 (+1.78%) |
4,547,200
|
2,258,500
|
4,672,400
|
11
|
1以上 |
2023/10/02 | 3,802,550 | +0 (+0.0%) |
4,485,600
|
2,258,500
|
4,672,400
|
10
|
1以上 |
2023/10/01 | 3,802,550 | +86,273 (+2.32%) |
4,485,600
|
2,258,500
|
4,672,400
|
10
|
0 |
2023/09/30 | 3,716,277 | -225,067 (-5.71%) |
4,424,000
|
2,258,500
|
4,672,400
|
9
|
0 |
2023/09/29 | 3,941,344 | +0 (+0.0%) |
4,424,000
|
2,258,500
|
4,672,400
|
9
|
0 |
2023/09/28 | 3,941,344 | -63,766 (-1.59%) |
4,424,000
|
2,258,500
|
4,672,400
|
9
|
0 |
2023/09/27 | 4,005,110 | +0 (+0.0%) |
4,485,600
|
2,258,500
|
4,672,400
|
10
|
1以上 |
2023/09/26 | 4,005,110 | +0 (+0.0%) |
4,485,600
|
2,258,500
|
4,672,400
|
10
|
0 |
2023/09/25 | 4,005,110 | +63,766 (+1.62%) |
4,485,600
|
2,258,500
|
4,672,400
|
10
|
1以上 |
2023/09/24 | 3,941,344 | +0 (+0.0%) |
4,424,000
|
2,258,500
|
4,672,400
|
9
|
0 |
2023/09/23 | 3,941,344 | -18,578 (-0.47%) |
4,424,000
|
2,258,500
|
4,672,400
|
9
|
0 |
2023/09/22 | 3,959,922 | -61,908 (-1.54%) |
4,547,200
|
2,258,500
|
4,672,400
|
9
|
0 |
2023/09/21 | 4,021,830 | +0 (+0.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
10
|
0 |
2023/09/20 | 4,021,830 | +115,943 (+2.97%) |
4,547,200
|
2,258,500
|
4,672,400
|
10
|
1以上 |
2023/09/19 | 3,905,887 | +96,159 (+2.52%) |
4,563,100
|
2,258,500
|
4,672,400
|
8
|
1以上 |
2023/09/18 | 3,809,728 | +0 (+0.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
7
|
0 |
2023/09/17 | 3,809,728 | +0 (+0.0%) |
4,547,200
|
2,258,500
|
4,672,400
|
7
|
0 |
2023/09/16 | 3,809,728 | +80,216 (+2.15%) |
4,547,200
|
2,258,500
|
4,672,400
|
7
|
0 |
2023/09/15 | 3,729,512 | +0 (+0.0%) |
3,857,600
|
2,258,500
|
4,672,400
|
8
|
0 |
2023/09/14 | 3,729,512 | +0 (+0.0%) |
3,857,600
|
2,258,500
|
4,672,400
|
8
|
0 |
2023/09/13 | 3,729,512 | +116,812 (+3.23%) |
3,857,600
|
2,258,500
|
4,672,400
|
8
|
1以上 |
2023/09/12 | 3,612,700 | +165,588 (+4.8%) |
3,168,000
|
2,258,500
|
4,672,400
|
7
|
0 |
2023/09/11 | 3,447,112 | +0 (+0.0%) |
3,080,000
|
2,258,500
|
4,672,400
|
8
|
0 |
2023/09/10 | 3,447,112 | +0 (+0.0%) |
3,080,000
|
2,258,500
|
4,672,400
|
8
|
0 |
2023/09/09 | 3,447,112 | -165,588 (-4.58%) |
3,080,000
|
2,258,500
|
4,672,400
|
8
|
1以上 |
2023/09/08 | 3,612,700 | +161,217 (+4.67%) |
3,168,000
|
2,258,500
|
4,672,400
|
7
|
0 |
2023/09/07 | 3,451,483 | +0 (+0.0%) |
3,080,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/09/06 | 3,451,483 | +0 (+0.0%) |
3,080,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/09/05 | 3,451,483 | +234,903 (+7.3%) |
3,080,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/09/04 | 3,216,580 | +0 (+0.0%) |
2,992,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/09/03 | 3,216,580 | +0 (+0.0%) |
2,992,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/09/02 | 3,216,580 | +0 (+0.0%) |
2,992,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/09/01 | 3,216,580 | +0 (+0.0%) |
2,992,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/08/31 | 3,216,580 | +0 (+0.0%) |
2,992,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/08/30 | 3,216,580 | +0 (+0.0%) |
2,992,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/08/29 | 3,216,580 | +0 (+0.0%) |
2,992,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/08/28 | 3,216,580 | -12,145 (-0.38%) |
2,992,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/08/27 | 3,228,725 | +0 (+0.0%) |
2,992,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/08/26 | 3,228,725 | +0 (+0.0%) |
2,992,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/08/25 | 3,228,725 | -236,725 (-6.83%) |
2,992,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/08/24 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/23 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/22 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/21 | 3,465,450 | +370,350 (+11.97%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/20 | 3,095,100 | +0 (+0.0%) |
2,354,400
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/08/19 | 3,095,100 | +0 (+0.0%) |
2,354,400
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/08/18 | 3,095,100 | -370,350 (-10.69%) |
2,354,400
|
2,258,500
|
4,672,400
|
3
|
1以上 |
2023/08/17 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/16 | 3,465,450 | +345,950 (+11.09%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/15 | 3,119,500 | +0 (+0.0%) |
2,427,600
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/08/14 | 3,119,500 | +172,975 (+5.87%) |
2,427,600
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/08/13 | 2,946,525 | +0 (+0.0%) |
2,427,600
|
2,258,500
|
4,672,400
|
4
|
1以上 |
2023/08/12 | 2,946,525 | +0 (+0.0%) |
2,427,600
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/08/11 | 2,946,525 | +0 (+0.0%) |
2,427,600
|
2,258,500
|
4,672,400
|
4
|
1以上 |
2023/08/10 | 2,946,525 | -518,925 (-14.97%) |
2,427,600
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/08/09 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/08 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/07 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/06 | 3,465,450 | +143,837 (+4.33%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/08/05 | 3,321,613 | +0 (+0.0%) |
3,177,776
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/08/04 | 3,321,613 | +0 (+0.0%) |
3,177,776
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/08/03 | 3,321,613 | -47,945 (-1.42%) |
3,177,776
|
2,258,500
|
4,672,400
|
4
|
1以上 |
2023/08/02 | 3,369,558 | +0 (+0.0%) |
3,177,776
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/08/01 | 3,369,558 | -95,892 (-2.77%) |
3,177,776
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/31 | 3,465,450 | +370,350 (+11.97%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/07/30 | 3,095,100 | +0 (+0.0%) |
2,354,400
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/29 | 3,095,100 | +0 (+0.0%) |
2,354,400
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/28 | 3,095,100 | +0 (+0.0%) |
2,354,400
|
2,258,500
|
4,672,400
|
3
|
1以上 |
2023/07/27 | 3,095,100 | +0 (+0.0%) |
2,354,400
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/26 | 3,095,100 | -370,350 (-10.69%) |
2,354,400
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/25 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/07/24 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/07/23 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/07/22 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/07/21 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/07/20 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/07/19 | 3,465,450 | +0 (+0.0%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/07/18 | 3,465,450 | +388,484 (+12.63%) |
3,465,450
|
2,258,500
|
4,672,400
|
2
|
0 |
2023/07/17 | 3,076,966 | +0 (+0.0%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/16 | 3,076,966 | +0 (+0.0%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/15 | 3,076,966 | +0 (+0.0%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
1以上 |
2023/07/14 | 3,076,966 | +0 (+0.0%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/13 | 3,076,966 | +0 (+0.0%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/12 | 3,076,966 | +0 (+0.0%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/11 | 3,076,966 | +0 (+0.0%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/10 | 3,076,966 | +0 (+0.0%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/09 | 3,076,966 | +0 (+0.0%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/08 | 3,076,966 | -369,214 (-10.71%) |
2,300,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/07/07 | 3,446,180 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/07/06 | 3,446,180 | -286,545 (-7.68%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/07/05 | 3,732,725 | +0 (+0.0%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
1以上 |
2023/07/04 | 3,732,725 | +0 (+0.0%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/07/03 | 3,732,725 | +0 (+0.0%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/07/02 | 3,732,725 | +0 (+0.0%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/07/01 | 3,732,725 | +0 (+0.0%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/06/30 | 3,732,725 | +0 (+0.0%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/06/29 | 3,732,725 | +0 (+0.0%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/06/28 | 3,732,725 | +0 (+0.0%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/06/27 | 3,732,725 | +0 (+0.0%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/06/26 | 3,732,725 | +82,425 (+2.26%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/06/25 | 3,650,300 | +337,575 (+10.19%) |
4,020,000
|
2,258,500
|
4,672,400
|
3
|
0 |
2023/06/24 | 3,312,725 | -80,855 (-2.38%) |
3,160,000
|
2,258,500
|
4,672,400
|
4
|
0 |
2023/06/23 | 3,393,580 | -47,736 (-1.39%) |
3,717,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/06/22 | 3,441,316 | +0 (+0.0%) |
3,698,500
|
2,258,500
|
4,672,400
|
6
|
1以上 |
2023/06/21 | 3,441,316 | +0 (+0.0%) |
3,698,500
|
2,258,500
|
4,672,400
|
6
|
1以上 |
2023/06/20 | 3,441,316 | -228,264 (-6.22%) |
3,698,500
|
2,258,500
|
4,672,400
|
6
|
1以上 |
2023/06/19 | 3,669,580 | +0 (+0.0%) |
3,717,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/06/18 | 3,669,580 | +0 (+0.0%) |
3,717,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/06/17 | 3,669,580 | -68,570 (-1.83%) |
3,717,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/06/16 | 3,738,150 | -50,000 (-1.32%) |
3,899,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/15 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/14 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
1以上 |
2023/06/13 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/12 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/11 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/10 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/09 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/08 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/07 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/06 | 3,788,150 | +38,370 (+1.02%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/06/05 | 3,749,780 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/06/04 | 3,749,780 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/06/03 | 3,749,780 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/06/02 | 3,749,780 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/06/01 | 3,749,780 | -38,370 (-1.01%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/05/31 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/05/30 | 3,788,150 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
0 |
2023/05/29 | 3,788,150 | +38,370 (+1.02%) |
3,980,000
|
2,258,500
|
4,672,400
|
6
|
1以上 |
2023/05/28 | 3,749,780 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/05/27 | 3,749,780 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/05/26 | 3,749,780 | +0 (+0.0%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/05/25 | 3,749,780 | -372,820 (-9.04%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
0 |
2023/05/24 | 4,122,600 | +0 (+0.0%) |
4,000,000
|
3,818,000
|
4,672,400
|
4
|
0 |
2023/05/23 | 4,122,600 | +0 (+0.0%) |
4,000,000
|
3,818,000
|
4,672,400
|
4
|
0 |
2023/05/22 | 4,122,600 | +0 (+0.0%) |
4,000,000
|
3,818,000
|
4,672,400
|
4
|
0 |
2023/05/21 | 4,122,600 | +0 (+0.0%) |
4,000,000
|
3,818,000
|
4,672,400
|
4
|
0 |
2023/05/20 | 4,122,600 | +0 (+0.0%) |
4,000,000
|
3,818,000
|
4,672,400
|
4
|
0 |
2023/05/19 | 4,122,600 | +0 (+0.0%) |
4,000,000
|
3,818,000
|
4,672,400
|
4
|
0 |
2023/05/18 | 4,122,600 | -50,500 (-1.21%) |
4,000,000
|
3,818,000
|
4,672,400
|
4
|
0 |
2023/05/17 | 4,173,100 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,672,400
|
4
|
0 |
2023/05/16 | 4,173,100 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,672,400
|
4
|
0 |
2023/05/15 | 4,173,100 | +0 (+0.0%) |
4,020,000
|
3,980,000
|
4,672,400
|
4
|
0 |
2023/05/14 | 4,173,100 | +440,375 (+11.8%) |
4,020,000
|
3,980,000
|
4,672,400
|
4
|
0 |
2023/05/13 | 3,732,725 | +288,945 (+8.39%) |
4,000,000
|
2,258,500
|
4,672,400
|
4
|
N/A |
2023/05/12 | 3,443,780 | +128,914 (+3.89%) |
3,980,000
|
2,258,500
|
4,672,400
|
5
|
N/A |
2023/05/11 | 3,314,866 | +267,966 (+8.79%) |
3,274,650
|
2,258,500
|
4,672,400
|
6
|
1以上 |
2023/05/10 | 3,046,900 | +189,780 (+6.64%) |
2,428,650
|
2,098,000
|
4,672,400
|
8
|
1以上 |
2023/05/09 | 2,857,120 | +132,692 (+4.87%) |
2,288,000
|
2,098,000
|
4,672,400
|
10
|
1以上 |
2023/05/08 | 2,724,428 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
4,121,000
|
7
|
1以上 |
2023/05/07 | 2,724,428 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
4,121,000
|
7
|
1以上 |
2023/05/06 | 2,724,428 | -672 (-0.02%) |
2,288,000
|
2,098,000
|
4,121,000
|
7
|
N/A |
2023/05/05 | 2,725,100 | +0 (+0.0%) |
2,288,000
|
2,098,000
|
4,121,000
|
8
|
N/A |
2023/05/04 | 2,725,100 | -216,366 (-7.36%) |
2,288,000
|
2,098,000
|
4,121,000
|
8
|
N/A |
2023/05/03 | 2,941,466 | -192,461 (-6.14%) |
2,288,000
|
2,098,000
|
4,672,400
|
9
|
N/A |