日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
N/A |
2024/05/02 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
N/A |
2024/05/01 | 3,263,432 | +0 (+0.0%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
N/A |
2024/04/30 | 3,263,432 | +23,721 (+0.73%) |
3,058,000
|
2,198,000
|
4,536,000
|
9
|
0 |
2024/04/29 | 3,239,711 | -115,745 (-3.45%) |
3,058,000
|
2,198,000
|
4,536,000
|
10
|
0 |
2024/04/28 | 3,355,456 | -85,631 (-2.49%) |
3,058,000
|
2,530,000
|
4,536,000
|
9
|
0 |
2024/04/27 | 3,441,087 | -667 (-0.02%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
1以上 |
2024/04/26 | 3,441,754 | +0 (+0.0%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
0 |
2024/04/25 | 3,441,754 | +0 (+0.0%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
1以上 |
2024/04/24 | 3,441,754 | +21,601 (+0.63%) |
3,058,000
|
2,298,000
|
5,354,850
|
11
|
0 |
2024/04/23 | 3,420,153 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
7
|
0 |
2024/04/22 | 3,420,153 | +102,899 (+3.1%) |
3,026,222
|
2,298,000
|
5,354,850
|
7
|
0 |
2024/04/21 | 3,317,254 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
0 |
2024/04/20 | 3,317,254 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
0 |
2024/04/19 | 3,317,254 | +0 (+0.0%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
1以上 |
2024/04/18 | 3,317,254 | +232,591 (+7.54%) |
3,026,222
|
2,298,000
|
5,354,850
|
9
|
0 |
2024/04/17 | 3,084,663 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/04/16 | 3,084,663 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/04/15 | 3,084,663 | -3,611 (-0.12%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
1以上 |
2024/04/14 | 3,088,274 | -95,480 (-3.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/13 | 3,183,754 | -29,056 (-0.9%) |
3,026,222
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/04/12 | 3,212,810 | +124,536 (+4.03%) |
3,026,222
|
2,038,000
|
5,354,850
|
9
|
1以上 |
2024/04/11 | 3,088,274 | +64,944 (+2.15%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/10 | 3,023,330 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
13
|
0 |
2024/04/09 | 3,023,330 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
13
|
1以上 |
2024/04/08 | 3,023,330 | -3,777 (-0.12%) |
2,978,000
|
2,038,000
|
5,354,850
|
13
|
1以上 |
2024/04/07 | 3,027,107 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/06 | 3,027,107 | -81 (-0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/05 | 3,027,188 | -78,253 (-2.52%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/04/04 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/03 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/04/02 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
1以上 |
2024/04/01 | 3,105,441 | -7,201 (-0.23%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/03/31 | 3,112,642 | +7,201 (+0.23%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/03/30 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/03/29 | 3,105,441 | +0 (+0.0%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
0 |
2024/03/28 | 3,105,441 | -7,201 (-0.23%) |
3,002,111
|
2,038,000
|
5,354,850
|
12
|
1以上 |
2024/03/27 | 3,112,642 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/03/26 | 3,112,642 | +0 (+0.0%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/03/25 | 3,112,642 | -73,128 (-2.3%) |
2,978,000
|
2,038,000
|
5,354,850
|
11
|
0 |
2024/03/24 | 3,185,770 | -29,504 (-0.92%) |
2,978,000
|
2,244,000
|
5,354,850
|
11
|
0 |
2024/03/23 | 3,215,274 | +0 (+0.0%) |
2,978,000
|
2,244,000
|
5,354,850
|
9
|
0 |
2024/03/22 | 3,215,274 | +0 (+0.0%) |
2,978,000
|
2,244,000
|
5,354,850
|
9
|
1以上 |
2024/03/21 | 3,215,274 | +227,778 (+7.62%) |
2,978,000
|
2,244,000
|
5,354,850
|
9
|
0 |
2024/03/20 | 2,987,496 | -14,051 (-0.47%) |
2,842,400
|
1,078,000
|
5,354,850
|
9
|
0 |
2024/03/19 | 3,001,547 | +12,960 (+0.43%) |
2,910,200
|
1,078,000
|
5,354,850
|
10
|
0 |
2024/03/18 | 2,988,587 | +0 (+0.0%) |
2,910,200
|
1,078,000
|
5,354,850
|
10
|
1以上 |
2024/03/17 | 2,988,587 | +0 (+0.0%) |
2,910,200
|
1,078,000
|
5,354,850
|
10
|
1以上 |
2024/03/16 | 2,988,587 | +15,491 (+0.52%) |
2,910,200
|
1,078,000
|
5,354,850
|
10
|
0 |
2024/03/15 | 2,973,096 | -30,451 (-1.01%) |
2,842,400
|
1,078,000
|
5,354,850
|
9
|
0 |
2024/03/14 | 3,003,547 | +0 (+0.0%) |
2,985,000
|
1,078,000
|
5,354,850
|
10
|
0 |
2024/03/13 | 3,003,547 | +0 (+0.0%) |
2,985,000
|
1,078,000
|
5,354,850
|
10
|
0 |
2024/03/12 | 3,003,547 | -2,838 (-0.09%) |
2,985,000
|
1,078,000
|
5,354,850
|
10
|
1以上 |
2024/03/11 | 3,006,385 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
9
|
0 |
2024/03/10 | 3,006,385 | +777 (+0.03%) |
2,992,000
|
1,078,000
|
5,354,850
|
9
|
0 |
2024/03/09 | 3,005,608 | +1,134 (+0.04%) |
2,992,000
|
1,078,000
|
5,354,850
|
11
|
0 |
2024/03/08 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/03/07 | 3,004,474 | -107,840 (-3.46%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
1以上 |
2024/03/06 | 3,112,314 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
13
|
1以上 |
2024/03/05 | 3,112,314 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
13
|
0 |
2024/03/04 | 3,112,314 | +107,840 (+3.59%) |
2,992,000
|
1,078,000
|
5,354,850
|
13
|
1以上 |
2024/03/03 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/03/02 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/03/01 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/29 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/28 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/27 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/26 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/25 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/24 | 3,004,474 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/23 | 3,004,474 | +78,333 (+2.68%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/22 | 2,926,141 | +9,099 (+0.31%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/21 | 2,917,042 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
11
|
0 |
2024/02/20 | 2,917,042 | -9,099 (-0.31%) |
2,992,000
|
1,078,000
|
5,354,850
|
11
|
1以上 |
2024/02/19 | 2,926,141 | -80,740 (-2.69%) |
2,992,000
|
1,078,000
|
5,354,850
|
12
|
0 |
2024/02/18 | 3,006,881 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
11
|
0 |
2024/02/17 | 3,006,881 | +0 (+0.0%) |
2,992,000
|
1,078,000
|
5,354,850
|
11
|
1以上 |
2024/02/16 | 3,006,881 | +12,112 (+0.4%) |
2,992,000
|
1,078,000
|
5,354,850
|
11
|
0 |
2024/02/15 | 2,994,769 | -12,112 (-0.4%) |
2,992,000
|
1,078,000
|
5,354,850
|
10
|
0 |
2024/02/14 | 3,006,881 | -76,615 (-2.48%) |
2,992,000
|
1,078,000
|
5,354,850
|
11
|
0 |
2024/02/13 | 3,083,496 | -250,688 (-7.52%) |
2,992,000
|
1,078,000
|
5,354,850
|
9
|
0 |
2024/02/12 | 3,334,184 | +0 (+0.0%) |
3,009,111
|
2,244,000
|
5,354,850
|
8
|
1以上 |
2024/02/11 | 3,334,184 | +0 (+0.0%) |
3,009,111
|
2,244,000
|
5,354,850
|
8
|
0 |
2024/02/10 | 3,334,184 | +34,218 (+1.04%) |
3,009,111
|
2,244,000
|
5,354,850
|
8
|
0 |
2024/02/09 | 3,299,966 | +0 (+0.0%) |
3,026,222
|
2,244,000
|
5,354,850
|
9
|
0 |
2024/02/08 | 3,299,966 | +0 (+0.0%) |
3,026,222
|
2,244,000
|
5,354,850
|
9
|
0 |
2024/02/07 | 3,299,966 | -149,101 (-4.32%) |
3,026,222
|
2,244,000
|
5,354,850
|
9
|
0 |
2024/02/06 | 3,449,067 | +114,883 (+3.45%) |
3,026,222
|
2,244,000
|
5,354,850
|
7
|
0 |
2024/02/05 | 3,334,184 | -138,312 (-3.98%) |
3,009,111
|
2,244,000
|
5,354,850
|
8
|
0 |
2024/02/04 | 3,472,496 | +242,169 (+7.5%) |
3,026,222
|
2,244,000
|
5,354,850
|
9
|
0 |
2024/02/03 | 3,230,327 | +256,125 (+8.61%) |
3,009,111
|
2,244,000
|
4,579,000
|
8
|
0 |
2024/02/02 | 2,974,202 | +12,722 (+0.43%) |
2,992,000
|
2,244,000
|
4,406,400
|
8
|
1以上 |
2024/02/01 | 2,961,480 | +0 (+0.0%) |
2,992,000
|
2,244,000
|
4,406,400
|
8
|
1以上 |
2024/01/31 | 2,961,480 | +9,249 (+0.31%) |
2,992,000
|
2,244,000
|
4,406,400
|
8
|
0 |
2024/01/30 | 2,952,231 | -133,693 (-4.33%) |
2,992,000
|
2,244,000
|
4,406,400
|
7
|
0 |
2024/01/29 | 3,085,924 | +124,444 (+4.2%) |
2,992,000
|
2,475,000
|
4,406,400
|
5
|
0 |
2024/01/28 | 2,961,480 | -18,502 (-0.62%) |
2,992,000
|
2,244,000
|
4,406,400
|
8
|
0 |
2024/01/27 | 2,979,982 | +0 (+0.0%) |
2,992,000
|
2,244,000
|
4,406,400
|
9
|
0 |
2024/01/26 | 2,979,982 | +5,780 (+0.19%) |
2,992,000
|
2,244,000
|
4,406,400
|
9
|
0 |
2024/01/25 | 2,974,202 | +2,542 (+0.09%) |
2,992,000
|
2,244,000
|
4,406,400
|
8
|
0 |
2024/01/24 | 2,971,660 | +14,540 (+0.49%) |
2,992,000
|
2,244,000
|
4,406,400
|
7
|
0 |
2024/01/23 | 2,957,120 | -106,857 (-3.49%) |
2,992,000
|
2,244,000
|
4,406,400
|
7
|
0 |
2024/01/22 | 3,063,977 | +0 (+0.0%) |
2,992,000
|
2,475,000
|
4,406,400
|
7
|
0 |
2024/01/21 | 3,063,977 | -332,707 (-9.8%) |
2,992,000
|
2,475,000
|
4,406,400
|
7
|
0 |
2024/01/20 | 3,396,684 | +0 (+0.0%) |
3,026,222
|
2,475,000
|
4,579,000
|
10
|
0 |
2024/01/19 | 3,396,684 | +266,357 (+8.51%) |
3,026,222
|
2,475,000
|
4,579,000
|
10
|
0 |
2024/01/18 | 3,130,327 | +0 (+0.0%) |
2,992,000
|
2,437,120
|
4,406,400
|
10
|
1以上 |
2024/01/17 | 3,130,327 | -77,023 (-2.4%) |
2,992,000
|
2,437,120
|
4,406,400
|
10
|
0 |
2024/01/16 | 3,207,350 | -32,084 (-0.99%) |
2,992,000
|
2,475,000
|
4,406,400
|
9
|
1以上 |
2024/01/15 | 3,239,434 | +15,324 (+0.48%) |
2,992,000
|
2,437,120
|
4,406,400
|
11
|
0 |
2024/01/14 | 3,224,110 | +0 (+0.0%) |
3,023,777
|
2,437,120
|
4,406,400
|
12
|
0 |
2024/01/13 | 3,224,110 | -148,110 (-4.39%) |
3,023,777
|
2,437,120
|
4,406,400
|
12
|
1以上 |
2024/01/12 | 3,372,220 | -22,640 (-0.67%) |
3,055,554
|
2,475,000
|
4,406,400
|
10
|
0 |
2024/01/11 | 3,394,860 | +25,583 (+0.76%) |
3,055,554
|
2,437,120
|
4,579,000
|
12
|
0 |
2024/01/10 | 3,369,277 | +134,414 (+4.16%) |
3,023,777
|
2,437,120
|
4,579,000
|
10
|
0 |
2024/01/09 | 3,234,863 | +17,931 (+0.56%) |
2,992,000
|
2,437,120
|
4,406,400
|
9
|
0 |
2024/01/08 | 3,216,932 | -141,487 (-4.21%) |
3,023,777
|
2,437,120
|
4,406,400
|
10
|
0 |
2024/01/07 | 3,358,419 | -104,798 (-3.03%) |
3,055,554
|
2,437,120
|
4,444,500
|
9
|
0 |
2024/01/06 | 3,463,217 | +95,800 (+2.84%) |
3,502,777
|
2,437,120
|
4,444,500
|
10
|
0 |
2024/01/05 | 3,367,417 | +0 (+0.0%) |
3,023,777
|
2,437,120
|
4,444,500
|
10
|
0 |
2024/01/04 | 3,367,417 | +0 (+0.0%) |
3,023,777
|
2,437,120
|
4,444,500
|
10
|
1以上 |
2024/01/03 | 3,367,417 | -110,144 (-3.17%) |
3,023,777
|
2,437,120
|
4,444,500
|
10
|
0 |
2024/01/02 | 3,477,561 | +191,534 (+5.83%) |
3,055,554
|
2,437,120
|
4,579,000
|
11
|
0 |
2024/01/01 | 3,286,027 | -86,182 (-2.56%) |
3,023,777
|
2,437,120
|
4,579,000
|
12
|
0 |