日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 597,870 | -4,828 (-0.8%) |
592,000
|
441,210
|
915,960
|
171
|
N/A |
2024/04/27 | 602,698 | +2,688 (+0.45%) |
592,200
|
441,210
|
915,960
|
174
|
N/A |
2024/04/26 | 600,010 | -1,532 (-0.25%) |
592,000
|
441,210
|
915,960
|
173
|
N/A |
2024/04/25 | 601,542 | -1,634 (-0.27%) |
592,200
|
441,210
|
915,960
|
174
|
1以上 |
2024/04/24 | 603,176 | -706 (-0.12%) |
592,200
|
441,210
|
926,411
|
179
|
1以上 |
2024/04/23 | 603,882 | +3,834 (+0.64%) |
592,200
|
441,210
|
926,411
|
172
|
1以上 |
2024/04/22 | 600,048 | +1,178 (+0.2%) |
590,000
|
441,210
|
926,411
|
167
|
1以上 |
2024/04/21 | 598,870 | -158 (-0.03%) |
598,000
|
441,210
|
915,960
|
167
|
1以上 |
2024/04/20 | 599,028 | +611 (+0.1%) |
598,145
|
454,000
|
915,960
|
116
|
1以上 |
2024/04/19 | 598,417 | +1,557 (+0.26%) |
598,000
|
454,000
|
915,960
|
116
|
1以上 |
2024/04/18 | 596,860 | +1,141 (+0.19%) |
592,200
|
454,000
|
915,960
|
117
|
1以上 |
2024/04/17 | 595,719 | -1,350 (-0.23%) |
592,200
|
454,000
|
915,960
|
113
|
1以上 |
2024/04/16 | 597,069 | +3,937 (+0.66%) |
592,200
|
454,000
|
915,960
|
107
|
1以上 |
2024/04/15 | 593,132 | +3,124 (+0.53%) |
590,000
|
454,000
|
915,960
|
109
|
1以上 |
2024/04/14 | 590,008 | -244 (-0.04%) |
588,900
|
454,000
|
915,960
|
104
|
1以上 |
2024/04/13 | 590,252 | +1,524 (+0.26%) |
589,450
|
454,000
|
915,960
|
100
|
1以上 |
2024/04/12 | 588,728 | -8,931 (-1.49%) |
588,900
|
454,000
|
915,960
|
96
|
1以上 |
2024/04/11 | 597,659 | -6,267 (-1.04%) |
592,200
|
454,000
|
915,960
|
110
|
1以上 |
2024/04/10 | 603,926 | -1,519 (-0.25%) |
592,200
|
454,000
|
918,750
|
113
|
1以上 |
2024/04/09 | 605,445 | +2,157 (+0.36%) |
598,000
|
454,000
|
918,750
|
108
|
1以上 |
2024/04/08 | 603,288 | -318 (-0.05%) |
592,200
|
454,000
|
918,750
|
108
|
1以上 |
2024/04/07 | 603,606 | -3,048 (-0.5%) |
592,200
|
454,000
|
918,750
|
111
|
1以上 |
2024/04/06 | 606,654 | -372 (-0.06%) |
598,000
|
488,000
|
918,750
|
113
|
1以上 |
2024/04/05 | 607,026 | +5,373 (+0.89%) |
598,000
|
488,000
|
918,750
|
113
|
1以上 |
2024/04/04 | 601,653 | +5,313 (+0.89%) |
590,000
|
488,000
|
918,750
|
104
|
1以上 |
2024/04/03 | 596,340 | +958 (+0.16%) |
586,740
|
488,000
|
918,750
|
103
|
1以上 |
2024/04/02 | 595,382 | +310 (+0.05%) |
588,900
|
488,000
|
915,960
|
106
|
1以上 |
2024/04/01 | 595,072 | +4,877 (+0.83%) |
588,900
|
488,000
|
915,960
|
105
|
1以上 |
2024/03/31 | 590,195 | +1,294 (+0.22%) |
586,740
|
476,890
|
915,960
|
98
|
1以上 |
2024/03/30 | 588,901 | -4,721 (-0.8%) |
586,740
|
476,890
|
915,960
|
107
|
0 |
2024/03/29 | 593,622 | +424 (+0.07%) |
588,900
|
476,890
|
915,960
|
117
|
1以上 |