日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 568,961 | -2,022 (-0.35%) |
567,965
|
398,000
|
915,960
|
128
|
1以上 |
2023/12/30 | 570,983 | --- |
571,800
|
398,000
|
915,960
|
131
|
1以上 |
2023/12/27 | 570,776 | +1,241 (+0.22%) |
569,980
|
455,000
|
915,960
|
119
|
N/A |
2023/12/26 | 569,535 | -938 (-0.16%) |
567,965
|
455,000
|
915,960
|
118
|
N/A |
2023/12/25 | 570,473 | +1,224 (+0.22%) |
567,965
|
455,000
|
915,960
|
114
|
N/A |
2023/12/24 | 569,249 | +18 (+0.0%) |
563,775
|
440,000
|
915,960
|
116
|
1以上 |
2023/12/23 | 569,231 | -1,338 (-0.23%) |
563,775
|
440,000
|
915,960
|
118
|
1以上 |
2023/12/22 | 570,569 | -1,962 (-0.34%) |
567,965
|
440,000
|
915,960
|
110
|
1以上 |
2023/12/21 | 572,531 | -2,382 (-0.41%) |
570,280
|
440,000
|
915,960
|
129
|
1以上 |
2023/12/20 | 574,913 | -1,713 (-0.3%) |
570,280
|
440,000
|
918,750
|
131
|
1以上 |
2023/12/19 | 576,626 | -1,902 (-0.33%) |
571,000
|
458,000
|
918,750
|
131
|
1以上 |
2023/12/18 | 578,528 | +2,848 (+0.49%) |
569,980
|
440,000
|
918,750
|
115
|
1以上 |
2023/12/17 | 575,680 | -3,444 (-0.59%) |
571,800
|
440,000
|
915,960
|
119
|
1以上 |
2023/12/16 | 579,124 | -1,520 (-0.26%) |
571,900
|
440,000
|
918,750
|
118
|
1以上 |
2023/12/15 | 580,644 | -1,386 (-0.24%) |
573,595
|
440,000
|
918,750
|
122
|
1以上 |
2023/12/14 | 582,030 | +2,703 (+0.47%) |
577,275
|
440,000
|
918,750
|
124
|
1以上 |
2023/12/13 | 579,327 | +4,032 (+0.7%) |
573,595
|
440,000
|
915,960
|
122
|
1以上 |
2023/12/12 | 575,295 | +3,970 (+0.69%) |
571,800
|
440,000
|
915,960
|
115
|
1以上 |
2023/12/11 | 571,325 | +1,682 (+0.3%) |
561,600
|
440,000
|
918,750
|
118
|
1以上 |
2023/12/10 | 569,643 | +2,086 (+0.37%) |
561,600
|
440,000
|
918,750
|
124
|
0 |
2023/12/09 | 567,557 | +1,024 (+0.18%) |
561,600
|
440,000
|
918,750
|
117
|
1以上 |
2023/12/08 | 566,533 | +1,061 (+0.19%) |
561,600
|
440,000
|
918,750
|
117
|
1以上 |
2023/12/07 | 565,472 | -3,449 (-0.61%) |
561,000
|
440,000
|
918,750
|
111
|
0 |
2023/12/06 | 568,921 | -2,308 (-0.4%) |
561,600
|
440,000
|
918,750
|
118
|
1以上 |
2023/12/05 | 571,229 | -838 (-0.15%) |
561,600
|
440,000
|
1,026,666
|
123
|
0 |
2023/12/04 | 572,067 | +1,259 (+0.22%) |
561,600
|
440,000
|
1,026,666
|
119
|
1以上 |
2023/12/03 | 570,808 | +1,283 (+0.23%) |
561,600
|
440,000
|
1,026,666
|
125
|
1以上 |
2023/12/02 | 569,525 | +329 (+0.06%) |
561,600
|
440,000
|
1,026,666
|
125
|
1以上 |
2023/12/01 | 569,196 | +724 (+0.13%) |
561,600
|
440,000
|
1,026,666
|
127
|
1以上 |
2023/11/30 | 568,472 | -1,450 (-0.25%) |
561,000
|
440,000
|
1,026,666
|
127
|
1以上 |
2023/11/29 | 569,922 | +61 (+0.01%) |
561,600
|
440,000
|
1,026,666
|
127
|
1以上 |
2023/11/28 | 569,861 | -665 (-0.12%) |
561,600
|
440,000
|
1,026,666
|
129
|
1以上 |
2023/11/27 | 570,526 | -886 (-0.16%) |
561,600
|
440,000
|
1,026,666
|
125
|
1以上 |
2023/11/26 | 571,412 | +1,127 (+0.2%) |
561,600
|
440,000
|
1,026,666
|
122
|
1以上 |
2023/11/25 | 570,285 | -6,115 (-1.06%) |
561,600
|
440,000
|
1,026,666
|
125
|
1以上 |
2023/11/24 | 576,400 | -1,257 (-0.22%) |
567,633
|
440,000
|
1,026,666
|
124
|
1以上 |
2023/11/23 | 577,657 | +2,377 (+0.41%) |
569,883
|
440,000
|
1,026,666
|
126
|
1以上 |
2023/11/22 | 575,280 | +1,945 (+0.34%) |
563,775
|
440,000
|
1,026,666
|
122
|
1以上 |
2023/11/21 | 573,335 | +262 (+0.05%) |
561,600
|
440,000
|
1,026,666
|
123
|
1以上 |
2023/11/20 | 573,073 | -218 (-0.04%) |
563,775
|
440,000
|
1,026,666
|
126
|
1以上 |
2023/11/19 | 573,291 | +67 (+0.01%) |
563,775
|
440,000
|
1,026,666
|
126
|
1以上 |
2023/11/18 | 573,224 | -4,569 (-0.79%) |
561,600
|
440,000
|
1,026,666
|
127
|
1以上 |
2023/11/17 | 577,793 | +2,872 (+0.5%) |
567,250
|
458,000
|
1,026,666
|
112
|
1以上 |
2023/11/16 | 574,921 | -172 (-0.03%) |
565,950
|
440,000
|
1,026,666
|
119
|
1以上 |
2023/11/15 | 575,093 | +248 (+0.04%) |
565,950
|
440,000
|
1,026,666
|
119
|
0 |
2023/11/14 | 574,845 | +2,923 (+0.51%) |
565,950
|
440,000
|
1,026,666
|
121
|
1以上 |
2023/11/13 | 571,922 | +110 (+0.02%) |
568,383
|
440,000
|
1,026,666
|
122
|
1以上 |
2023/11/12 | 571,812 | +2,125 (+0.37%) |
568,383
|
440,000
|
1,026,666
|
124
|
1以上 |
2023/11/11 | 569,687 | -603 (-0.11%) |
568,000
|
440,000
|
1,026,666
|
122
|
1以上 |
2023/11/10 | 570,290 | +6,714 (+1.19%) |
568,000
|
440,000
|
1,026,666
|
114
|
1以上 |
2023/11/09 | 563,576 | +7,876 (+1.42%) |
561,000
|
440,000
|
1,026,666
|
111
|
1以上 |
2023/11/08 | 555,700 | +1,769 (+0.32%) |
550,000
|
440,000
|
915,960
|
103
|
1以上 |
2023/11/07 | 553,931 | +1,288 (+0.23%) |
550,000
|
440,000
|
915,960
|
111
|
1以上 |
2023/11/06 | 552,643 | -929 (-0.17%) |
550,000
|
440,000
|
915,960
|
115
|
1以上 |
2023/11/05 | 553,572 | -3,613 (-0.65%) |
550,000
|
440,000
|
915,960
|
117
|
1以上 |
2023/11/04 | 557,185 | -497 (-0.09%) |
558,000
|
440,000
|
915,960
|
113
|
1以上 |
2023/11/03 | 557,682 | +1,019 (+0.18%) |
550,000
|
440,000
|
915,960
|
111
|
1以上 |
2023/11/02 | 556,663 | -1,262 (-0.23%) |
550,000
|
440,000
|
915,960
|
110
|
1以上 |
2023/11/01 | 557,925 | -893 (-0.16%) |
558,960
|
440,000
|
915,960
|
111
|
1以上 |
2023/10/31 | 558,818 | -3,228 (-0.57%) |
558,960
|
440,000
|
915,960
|
105
|
1以上 |
2023/10/30 | 562,046 | +0 (+0.0%) |
559,980
|
440,000
|
915,960
|
110
|
1以上 |
2023/10/29 | 562,046 | +954 (+0.17%) |
559,980
|
440,000
|
915,960
|
110
|
1以上 |
2023/10/28 | 561,092 | +2,694 (+0.48%) |
558,960
|
440,000
|
915,960
|
113
|
1以上 |
2023/10/27 | 558,398 | +23 (+0.0%) |
550,000
|
440,000
|
915,960
|
126
|
0 |
2023/10/26 | 558,375 | -566 (-0.1%) |
550,000
|
440,000
|
915,960
|
125
|
1以上 |
2023/10/25 | 558,941 | -196 (-0.04%) |
550,000
|
440,000
|
915,960
|
124
|
1以上 |
2023/10/24 | 559,137 | -541 (-0.1%) |
550,000
|
440,000
|
915,960
|
124
|
1以上 |
2023/10/23 | 559,678 | +1,092 (+0.2%) |
560,835
|
440,000
|
915,960
|
125
|
1以上 |
2023/10/22 | 558,586 | +2,854 (+0.51%) |
558,960
|
440,000
|
915,960
|
133
|
1以上 |
2023/10/21 | 555,732 | -436 (-0.08%) |
550,000
|
440,000
|
915,960
|
121
|
1以上 |
2023/10/20 | 556,168 | -1,462 (-0.26%) |
552,130
|
440,000
|
915,960
|
128
|
1以上 |
2023/10/19 | 557,630 | +456 (+0.08%) |
556,130
|
440,000
|
915,960
|
122
|
1以上 |
2023/10/18 | 557,174 | +2,029 (+0.37%) |
554,260
|
440,000
|
915,960
|
123
|
1以上 |
2023/10/17 | 555,145 | -461 (-0.08%) |
554,260
|
434,500
|
915,960
|
127
|
0 |
2023/10/16 | 555,606 | -131 (-0.02%) |
558,000
|
434,500
|
915,960
|
125
|
1以上 |
2023/10/15 | 555,737 | +1,095 (+0.2%) |
558,000
|
434,500
|
915,960
|
127
|
1以上 |
2023/10/14 | 554,642 | +764 (+0.14%) |
556,130
|
434,500
|
915,960
|
128
|
1以上 |
2023/10/13 | 553,878 | +2,096 (+0.38%) |
554,260
|
434,500
|
915,960
|
131
|
1以上 |
2023/10/12 | 551,782 | -40 (-0.01%) |
550,000
|
412,000
|
915,960
|
131
|
1以上 |
2023/10/11 | 551,822 | -848 (-0.15%) |
550,000
|
412,000
|
915,960
|
133
|
1以上 |
2023/10/10 | 552,670 | +1,640 (+0.3%) |
550,000
|
412,000
|
915,960
|
129
|
1以上 |
2023/10/09 | 551,030 | +1,161 (+0.21%) |
550,000
|
399,800
|
915,960
|
133
|
1以上 |
2023/10/08 | 549,869 | +203 (+0.04%) |
550,000
|
399,800
|
915,960
|
141
|
0 |
2023/10/07 | 549,666 | -425 (-0.08%) |
550,000
|
399,800
|
915,960
|
144
|
1以上 |
2023/10/06 | 550,091 | -581 (-0.11%) |
550,000
|
399,800
|
915,960
|
139
|
1以上 |
2023/10/05 | 550,672 | -579 (-0.11%) |
550,000
|
412,000
|
915,960
|
134
|
1以上 |
2023/10/04 | 551,251 | -708 (-0.13%) |
550,000
|
412,000
|
915,960
|
139
|
1以上 |
2023/10/03 | 551,959 | -725 (-0.13%) |
550,000
|
412,000
|
915,960
|
134
|
1以上 |
2023/10/02 | 552,684 | +1,809 (+0.33%) |
550,000
|
412,000
|
915,960
|
139
|
1以上 |
2023/10/01 | 550,875 | -478 (-0.09%) |
550,000
|
412,000
|
915,960
|
142
|
1以上 |
2023/09/30 | 551,353 | +99 (+0.02%) |
550,000
|
412,000
|
915,960
|
143
|
1以上 |
2023/09/29 | 551,254 | -1,209 (-0.22%) |
550,000
|
412,000
|
915,960
|
143
|
1以上 |
2023/09/28 | 552,463 | -477 (-0.09%) |
550,000
|
412,000
|
915,960
|
138
|
1以上 |
2023/09/27 | 552,940 | -78 (-0.01%) |
550,000
|
412,000
|
915,960
|
142
|
1以上 |
2023/09/26 | 553,018 | +2,873 (+0.52%) |
550,000
|
412,000
|
915,960
|
138
|
1以上 |
2023/09/25 | 550,145 | +526 (+0.1%) |
550,000
|
412,000
|
915,960
|
131
|
1以上 |
2023/09/24 | 549,619 | +413 (+0.08%) |
550,000
|
412,000
|
915,960
|
141
|
0 |
2023/09/23 | 549,206 | +981 (+0.18%) |
549,990
|
412,000
|
915,960
|
144
|
1以上 |
2023/09/22 | 548,225 | +299 (+0.05%) |
549,890
|
412,000
|
915,960
|
144
|
1以上 |
2023/09/21 | 547,926 | +1,332 (+0.24%) |
549,890
|
412,000
|
915,960
|
146
|
1以上 |
2023/09/20 | 546,594 | +492 (+0.09%) |
549,300
|
412,000
|
915,960
|
144
|
1以上 |
2023/09/19 | 546,102 | +1,154 (+0.21%) |
549,300
|
412,000
|
915,960
|
140
|
1以上 |
2023/09/18 | 544,948 | +1,053 (+0.19%) |
548,000
|
412,000
|
915,960
|
141
|
1以上 |
2023/09/17 | 543,895 | -1,052 (-0.19%) |
543,840
|
412,000
|
915,960
|
145
|
1以上 |
2023/09/16 | 544,947 | +2,076 (+0.38%) |
543,840
|
412,000
|
915,960
|
141
|
1以上 |
2023/09/15 | 542,871 | -792 (-0.15%) |
541,200
|
412,000
|
915,960
|
140
|
1以上 |
2023/09/14 | 543,663 | +1,528 (+0.28%) |
545,920
|
412,000
|
915,960
|
142
|
1以上 |
2023/09/13 | 542,135 | +1,385 (+0.26%) |
541,200
|
412,000
|
915,960
|
146
|
1以上 |
2023/09/12 | 540,750 | +1,960 (+0.36%) |
538,560
|
412,000
|
915,960
|
148
|
1以上 |
2023/09/11 | 538,790 | +131 (+0.02%) |
537,680
|
410,000
|
915,960
|
150
|
1以上 |
2023/09/10 | 538,659 | +525 (+0.1%) |
536,800
|
410,000
|
915,960
|
151
|
1以上 |
2023/09/09 | 538,134 | -655 (-0.12%) |
535,400
|
410,000
|
915,960
|
152
|
1以上 |
2023/09/08 | 538,789 | +1,014 (+0.19%) |
534,000
|
412,000
|
915,960
|
149
|
1以上 |
2023/09/07 | 537,775 | +178 (+0.03%) |
533,750
|
412,000
|
915,960
|
144
|
1以上 |
2023/09/06 | 537,597 | -764 (-0.14%) |
533,750
|
412,000
|
915,960
|
142
|
1以上 |
2023/09/05 | 538,361 | -1,183 (-0.22%) |
536,280
|
412,000
|
915,960
|
140
|
1以上 |
2023/09/04 | 539,544 | +87 (+0.02%) |
538,560
|
412,000
|
915,960
|
143
|
1以上 |
2023/09/03 | 539,457 | +1,743 (+0.32%) |
540,000
|
412,000
|
915,960
|
145
|
1以上 |
2023/09/02 | 537,714 | -131 (-0.02%) |
536,280
|
412,000
|
915,960
|
148
|
1以上 |
2023/09/01 | 537,845 | -37 (-0.01%) |
538,560
|
412,000
|
915,960
|
141
|
1以上 |
2023/08/31 | 537,882 | -370 (-0.07%) |
538,560
|
412,000
|
915,960
|
138
|
1以上 |
2023/08/30 | 538,252 | +454 (+0.08%) |
538,560
|
412,000
|
915,960
|
138
|
0 |
2023/08/29 | 537,798 | +1,773 (+0.33%) |
538,560
|
412,000
|
915,960
|
129
|
1以上 |
2023/08/28 | 536,025 | +938 (+0.18%) |
532,250
|
412,000
|
915,960
|
140
|
1以上 |
2023/08/27 | 535,087 | -157 (-0.03%) |
531,000
|
412,000
|
915,960
|
130
|
1以上 |
2023/08/26 | 535,244 | -865 (-0.16%) |
531,000
|
412,000
|
915,960
|
138
|
1以上 |
2023/08/25 | 536,109 | +1,779 (+0.33%) |
533,500
|
412,000
|
915,960
|
135
|
1以上 |
2023/08/24 | 534,330 | -1,181 (-0.22%) |
531,000
|
412,000
|
915,960
|
146
|
1以上 |
2023/08/23 | 535,511 | -225 (-0.04%) |
533,500
|
412,000
|
915,960
|
142
|
1以上 |
2023/08/22 | 535,736 | +84 (+0.02%) |
534,000
|
412,000
|
915,960
|
141
|
1以上 |
2023/08/21 | 535,652 | +590 (+0.11%) |
533,500
|
412,000
|
915,960
|
141
|
1以上 |
2023/08/20 | 535,062 | -362 (-0.07%) |
533,750
|
412,000
|
915,960
|
138
|
1以上 |
2023/08/19 | 535,424 | -1,831 (-0.34%) |
533,500
|
412,000
|
915,960
|
132
|
1以上 |
2023/08/18 | 537,255 | -791 (-0.15%) |
538,000
|
412,000
|
915,960
|
133
|
1以上 |
2023/08/17 | 538,046 | +983 (+0.18%) |
538,560
|
412,000
|
915,960
|
128
|
1以上 |
2023/08/16 | 537,063 | +188 (+0.04%) |
538,560
|
412,000
|
915,960
|
134
|
1以上 |
2023/08/15 | 536,875 | +542 (+0.1%) |
538,560
|
412,000
|
915,960
|
134
|
1以上 |
2023/08/14 | 536,333 | +136 (+0.03%) |
533,750
|
412,000
|
915,960
|
132
|
1以上 |
2023/08/13 | 536,197 | +1,217 (+0.23%) |
533,750
|
412,000
|
915,960
|
142
|
1以上 |
2023/08/12 | 534,980 | +936 (+0.18%) |
533,750
|
412,000
|
915,960
|
144
|
1以上 |
2023/08/11 | 534,044 | -143 (-0.03%) |
531,000
|
412,000
|
915,960
|
140
|
1以上 |
2023/08/10 | 534,187 | -64 (-0.01%) |
533,500
|
412,000
|
915,960
|
139
|
1以上 |
2023/08/09 | 534,251 | -582 (-0.11%) |
533,500
|
412,000
|
915,960
|
143
|
1以上 |
2023/08/08 | 534,833 | +374 (+0.07%) |
533,750
|
412,000
|
915,960
|
140
|
1以上 |
2023/08/07 | 534,459 | -654 (-0.12%) |
533,500
|
412,000
|
915,960
|
137
|
1以上 |
2023/08/06 | 535,113 | -351 (-0.07%) |
533,500
|
412,000
|
915,960
|
142
|
1以上 |
2023/08/05 | 535,464 | +383 (+0.07%) |
532,250
|
412,000
|
915,960
|
138
|
1以上 |
2023/08/04 | 535,081 | +807 (+0.15%) |
531,000
|
412,000
|
915,960
|
139
|
1以上 |
2023/08/03 | 534,274 | -273 (-0.05%) |
531,000
|
412,000
|
915,960
|
142
|
0 |
2023/08/02 | 534,547 | +444 (+0.08%) |
531,000
|
412,000
|
915,960
|
143
|
1以上 |
2023/08/01 | 534,103 | +391 (+0.07%) |
531,000
|
412,000
|
915,960
|
142
|
1以上 |
2023/07/31 | 533,712 | +1,144 (+0.21%) |
531,000
|
412,000
|
915,960
|
140
|
1以上 |
2023/07/30 | 532,568 | -1,173 (-0.22%) |
531,000
|
412,000
|
915,960
|
142
|
1以上 |
2023/07/29 | 533,741 | +716 (+0.13%) |
532,250
|
412,000
|
915,960
|
140
|
1以上 |
2023/07/28 | 533,025 | +1,520 (+0.29%) |
533,500
|
412,000
|
915,960
|
141
|
1以上 |
2023/07/27 | 531,505 | -376 (-0.07%) |
531,000
|
412,000
|
915,960
|
145
|
1以上 |
2023/07/26 | 531,881 | +2,193 (+0.41%) |
530,622
|
412,000
|
915,960
|
138
|
1以上 |
2023/07/25 | 529,688 | -296 (-0.06%) |
530,244
|
412,000
|
915,960
|
134
|
1以上 |
2023/07/24 | 529,984 | +472 (+0.09%) |
530,244
|
412,000
|
915,960
|
137
|
1以上 |
2023/07/23 | 529,512 | -595 (-0.11%) |
530,244
|
412,000
|
915,960
|
133
|
1以上 |
2023/07/22 | 530,107 | +1,759 (+0.33%) |
530,244
|
412,000
|
915,960
|
128
|
1以上 |
2023/07/21 | 528,348 | +201 (+0.04%) |
530,244
|
412,000
|
915,960
|
123
|
1以上 |
2023/07/20 | 528,147 | -47 (-0.01%) |
530,244
|
412,000
|
915,960
|
136
|
1以上 |
2023/07/19 | 528,194 | +2,770 (+0.53%) |
528,000
|
430,540
|
915,960
|
135
|
1以上 |
2023/07/18 | 525,424 | -3,860 (-0.73%) |
517,957
|
396,000
|
915,960
|
132
|
1以上 |
2023/07/17 | 529,284 | -76 (-0.01%) |
530,244
|
396,000
|
915,960
|
136
|
1以上 |
2023/07/16 | 529,360 | -280 (-0.05%) |
529,122
|
396,000
|
915,960
|
138
|
1以上 |
2023/07/15 | 529,640 | -421 (-0.08%) |
530,244
|
396,000
|
915,960
|
138
|
1以上 |
2023/07/14 | 530,061 | +41 (+0.01%) |
528,000
|
396,000
|
915,960
|
135
|
1以上 |
2023/07/13 | 530,020 | +300 (+0.06%) |
530,244
|
396,000
|
915,960
|
133
|
1以上 |
2023/07/12 | 529,720 | +15 (+0.0%) |
530,244
|
396,000
|
915,960
|
142
|
1以上 |
2023/07/11 | 529,705 | -632 (-0.12%) |
530,244
|
396,000
|
915,960
|
142
|
1以上 |
2023/07/10 | 530,337 | -116 (-0.02%) |
530,244
|
396,000
|
915,960
|
142
|
1以上 |
2023/07/09 | 530,453 | +1,114 (+0.21%) |
530,244
|
396,000
|
915,960
|
142
|
1以上 |
2023/07/08 | 529,339 | +406 (+0.08%) |
530,244
|
396,000
|
915,960
|
143
|
1以上 |
2023/07/07 | 528,933 | -1,790 (-0.34%) |
530,244
|
396,000
|
915,960
|
144
|
0 |
2023/07/06 | 530,723 | +1,414 (+0.27%) |
530,244
|
396,000
|
915,960
|
145
|
1以上 |
2023/07/05 | 529,309 | -56 (-0.01%) |
530,244
|
396,000
|
915,960
|
151
|
1以上 |
2023/07/04 | 529,365 | -715 (-0.13%) |
530,244
|
396,000
|
915,960
|
151
|
1以上 |
2023/07/03 | 530,080 | -634 (-0.12%) |
531,000
|
396,000
|
915,960
|
149
|
1以上 |
2023/07/02 | 530,714 | +55 (+0.01%) |
530,244
|
396,000
|
915,960
|
144
|
1以上 |
2023/07/01 | 530,659 | -519 (-0.1%) |
530,244
|
396,000
|
915,960
|
149
|
1以上 |
2023/06/30 | 531,178 | -707 (-0.13%) |
530,244
|
396,000
|
915,960
|
147
|
1以上 |
2023/06/29 | 531,885 | +1,270 (+0.24%) |
531,000
|
396,000
|
915,960
|
145
|
1以上 |
2023/06/28 | 530,615 | -2,113 (-0.4%) |
530,244
|
396,000
|
915,960
|
139
|
1以上 |
2023/06/27 | 532,728 | +1,365 (+0.26%) |
531,000
|
396,000
|
915,960
|
153
|
1以上 |
2023/06/26 | 531,363 | +423 (+0.08%) |
531,000
|
396,000
|
915,960
|
153
|
1以上 |
2023/06/25 | 530,940 | -330 (-0.06%) |
530,244
|
396,000
|
915,960
|
157
|
1以上 |
2023/06/24 | 531,270 | +325 (+0.06%) |
530,244
|
396,000
|
915,960
|
157
|
1以上 |
2023/06/23 | 530,945 | -1,383 (-0.26%) |
530,244
|
396,000
|
915,960
|
158
|
1以上 |
2023/06/22 | 532,328 | +177 (+0.03%) |
530,622
|
396,000
|
915,960
|
154
|
1以上 |
2023/06/21 | 532,151 | -815 (-0.15%) |
531,000
|
396,000
|
915,960
|
151
|
1以上 |
2023/06/20 | 532,966 | +1,491 (+0.28%) |
531,000
|
396,000
|
915,960
|
151
|
1以上 |
2023/06/19 | 531,475 | +64 (+0.01%) |
531,000
|
396,000
|
915,960
|
147
|
0 |
2023/06/18 | 531,411 | -1,915 (-0.36%) |
530,244
|
407,000
|
915,960
|
150
|
1以上 |
2023/06/17 | 533,326 | +556 (+0.1%) |
530,244
|
407,000
|
915,960
|
152
|
1以上 |
2023/06/16 | 532,770 | -731 (-0.14%) |
530,244
|
407,000
|
915,960
|
150
|
1以上 |
2023/06/15 | 533,501 | +621 (+0.12%) |
530,244
|
407,000
|
915,960
|
156
|
1以上 |
2023/06/14 | 532,880 | +897 (+0.17%) |
530,244
|
407,000
|
915,960
|
152
|
1以上 |
2023/06/13 | 531,983 | +591 (+0.11%) |
530,244
|
407,000
|
915,960
|
158
|
1以上 |
2023/06/12 | 531,392 | -370 (-0.07%) |
529,122
|
407,000
|
915,960
|
152
|
1以上 |
2023/06/11 | 531,762 | +1,698 (+0.32%) |
530,244
|
407,000
|
915,960
|
143
|
1以上 |
2023/06/10 | 530,064 | -538 (-0.1%) |
528,300
|
407,000
|
915,960
|
151
|
1以上 |
2023/06/09 | 530,602 | +447 (+0.08%) |
528,300
|
407,000
|
915,960
|
158
|
1以上 |
2023/06/08 | 530,155 | +2,470 (+0.47%) |
528,300
|
407,000
|
915,960
|
155
|
1以上 |
2023/06/07 | 527,685 | +2,990 (+0.57%) |
528,000
|
407,000
|
915,960
|
151
|
1以上 |
2023/06/06 | 524,695 | -2,088 (-0.4%) |
523,422
|
358,000
|
915,960
|
158
|
0 |
2023/06/05 | 526,783 | -1,963 (-0.37%) |
526,845
|
358,000
|
915,960
|
155
|
1以上 |
2023/06/04 | 528,746 | +209 (+0.04%) |
528,000
|
358,000
|
915,960
|
146
|
1以上 |
2023/06/03 | 528,537 | +3,112 (+0.59%) |
529,122
|
358,000
|
915,960
|
146
|
1以上 |
2023/06/02 | 525,425 | +265 (+0.05%) |
523,422
|
358,000
|
915,960
|
148
|
0 |
2023/06/01 | 525,160 | -483 (-0.09%) |
520,000
|
358,000
|
915,960
|
149
|
1以上 |
2023/05/31 | 525,643 | +454 (+0.09%) |
526,845
|
358,000
|
915,960
|
141
|
1以上 |
2023/05/30 | 525,189 | +380 (+0.07%) |
520,000
|
358,000
|
915,960
|
140
|
1以上 |
2023/05/29 | 524,809 | -564 (-0.11%) |
520,000
|
358,000
|
915,960
|
136
|
1以上 |
2023/05/28 | 525,373 | -3,478 (-0.66%) |
528,000
|
358,000
|
915,960
|
136
|
0 |
2023/05/27 | 528,851 | +253 (+0.05%) |
530,244
|
398,000
|
915,960
|
135
|
1以上 |
2023/05/26 | 528,598 | +693 (+0.13%) |
530,244
|
398,000
|
915,960
|
139
|
1以上 |
2023/05/25 | 527,905 | +2,906 (+0.55%) |
528,000
|
398,000
|
915,960
|
143
|
1以上 |
2023/05/24 | 524,999 | +536 (+0.1%) |
520,000
|
386,250
|
915,960
|
146
|
1以上 |
2023/05/23 | 524,463 | -1,342 (-0.26%) |
520,000
|
386,250
|
915,960
|
146
|
1以上 |
2023/05/22 | 525,805 | +2,010 (+0.38%) |
528,000
|
386,250
|
915,960
|
134
|
1以上 |
2023/05/21 | 523,795 | -563 (-0.11%) |
519,750
|
386,250
|
915,960
|
151
|
1以上 |
2023/05/20 | 524,358 | +231 (+0.04%) |
526,845
|
386,250
|
915,960
|
155
|
1以上 |
2023/05/19 | 524,127 | +2,017 (+0.39%) |
520,000
|
386,250
|
915,960
|
153
|
1以上 |
2023/05/18 | 522,110 | +1,033 (+0.2%) |
520,000
|
386,250
|
915,960
|
160
|
1以上 |
2023/05/17 | 521,077 | -500 (-0.1%) |
519,750
|
386,250
|
915,960
|
164
|
1以上 |
2023/05/16 | 521,577 | +326 (+0.06%) |
520,000
|
386,250
|
915,960
|
158
|
1以上 |
2023/05/15 | 521,251 | +874 (+0.17%) |
520,000
|
386,250
|
915,960
|
151
|
1以上 |
2023/05/14 | 520,377 | +542 (+0.1%) |
518,914
|
386,250
|
915,960
|
161
|
1以上 |
2023/05/13 | 519,835 | +1,591 (+0.31%) |
518,914
|
386,250
|
915,960
|
158
|
1以上 |
2023/05/12 | 518,244 | -270 (-0.05%) |
518,914
|
386,250
|
915,960
|
161
|
1以上 |
2023/05/11 | 518,514 | -803 (-0.15%) |
518,914
|
386,250
|
915,960
|
163
|
1以上 |
2023/05/10 | 519,317 | -1,605 (-0.31%) |
519,750
|
386,250
|
915,960
|
163
|
1以上 |
2023/05/09 | 520,922 | -528 (-0.1%) |
519,875
|
386,250
|
915,960
|
158
|
1以上 |
2023/05/08 | 521,450 | -875 (-0.17%) |
520,000
|
386,250
|
915,960
|
151
|
1以上 |
2023/05/07 | 522,325 | +677 (+0.13%) |
520,000
|
386,250
|
915,960
|
157
|
N/A |
2023/05/06 | 521,648 | -2,011 (-0.38%) |
520,000
|
386,250
|
915,960
|
153
|
1以上 |
2023/05/05 | 523,659 | +2,771 (+0.53%) |
520,000
|
386,250
|
915,960
|
150
|
N/A |
2023/05/04 | 520,888 | +2,722 (+0.53%) |
519,875
|
386,250
|
915,960
|
156
|
1以上 |
2023/05/03 | 518,166 | +926 (+0.18%) |
518,914
|
386,250
|
915,960
|
167
|
1以上 |
2023/05/02 | 517,240 | +5,409 (+1.06%) |
518,914
|
367,745
|
915,960
|
163
|
1以上 |